Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.000 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.762 5.839 5.762 5.818 118,201 +0.04(+0.74%)
Nov 29, 2007 5.779 5.822 5.753 5.775 113,062 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,379 +0.13(+2.34%)
Nov 27, 2007 5.685 5.719 5.672 5.672 126,611 -0.01(-0.23%)
Nov 26, 2007 5.693 5.711 5.674 5.685 72,182 -0.01(-0.23%)
Nov 23, 2007 5.693 5.698 5.681 5.698 24,528 +0.01(+0.15%)
Nov 21, 2007 5.651 5.706 5.651 5.689 101,849 +0.06(+1.06%)
Nov 20, 2007 5.492 5.681 5.420 5.629 266,771 -0.00(-0.08%)
Nov 19, 2007 5.565 5.638 5.552 5.634 152,074 +0.07(+1.23%)
Nov 16, 2007 5.539 5.574 5.535 5.565 98,813 +0.02(+0.31%)
Nov 15, 2007 5.565 5.595 5.531 5.548 231,965 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,253 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,942 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.826 5.869 77,088 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.856 5.869 85,731 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.933 88,768 -0.02(-0.29%)
Nov 07, 2007 5.946 5.950 5.920 5.950 93,440 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.946 5.946 97,645 -0.02(-0.36%)
Nov 05, 2007 5.856 5.989 5.856 5.967 49,294 -0.02(-0.36%)
Nov 02, 2007 5.933 6.006 5.933 5.989 54,662 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.