Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 +0.060 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.243 7.299 7.205 7.282 121,705 +0.04(+0.59%)
Nov 29, 2006 7.213 7.290 7.199 7.239 58,400 +0.00(+0.06%)
Nov 28, 2006 7.213 7.265 7.213 7.235 44,150 +0.02(+0.30%)
Nov 27, 2006 7.170 7.213 7.166 7.213 102,317 +0.06(+0.78%)
Nov 24, 2006 7.170 7.213 7.149 7.158 40,179 +0.01(+0.12%)
Nov 22, 2006 7.140 7.170 7.128 7.149 64,940 +0.00(+0.06%)
Nov 21, 2006 7.192 7.213 7.085 7.145 165,155 +0.00(+0.06%)
Nov 20, 2006 7.149 7.183 7.128 7.140 75,453 -0.01(-0.12%)
Nov 17, 2006 7.247 7.247 7.149 7.149 102,317 -0.01(-0.12%)
Nov 16, 2006 7.170 7.170 7.158 7.158 43,916 -0.02(-0.24%)
Nov 15, 2006 7.200 7.239 7.175 7.175 72,649 -0.03(-0.36%)
Nov 14, 2006 7.196 7.239 7.183 7.200 71,014 +0.01(+0.18%)
Nov 13, 2006 7.170 7.201 7.145 7.188 113,296 +0.04(+0.54%)
Nov 10, 2006 7.128 7.170 7.123 7.149 116,099 +0.02(+0.30%)
Nov 09, 2006 7.170 7.182 7.110 7.128 113,529 -0.06(-0.83%)
Nov 08, 2006 7.175 7.200 7.157 7.187 59,568 +0.00(+0.06%)
Nov 07, 2006 7.192 7.213 7.169 7.183 169,594 -0.01(-0.12%)
Nov 06, 2006 7.213 7.217 7.191 7.192 57,465 -0.00(-0.06%)
Nov 03, 2006 7.196 7.209 7.192 7.196 37,376 -0.02(-0.24%)
Nov 02, 2006 7.196 7.256 7.192 7.213 137,824 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.