Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.080 (+1.14%)
Official Closing Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.908 5.912 5.882 5.886 132,451 +0.00(+0.07%)
Nov 29, 2004 5.912 5.912 5.869 5.882 141,561 -0.03(-0.51%)
Nov 26, 2004 5.899 5.912 5.895 5.912 72,883 +0.02(+0.29%)
Nov 24, 2004 5.882 5.908 5.878 5.895 76,387 -0.01(-0.15%)
Nov 23, 2004 5.937 5.937 5.886 5.903 152,074 -0.03(-0.58%)
Nov 22, 2004 5.950 5.950 5.912 5.937 82,227 -0.01(-0.22%)
Nov 19, 2004 5.950 5.955 5.920 5.950 219,818 -0.01(-0.22%)
Nov 18, 2004 5.963 5.967 5.950 5.963 72,416 -0.01(-0.21%)
Nov 17, 2004 5.942 5.985 5.942 5.976 91,805 +0.04(+0.65%)
Nov 16, 2004 5.899 5.937 5.899 5.937 148,102 +0.05(+0.87%)
Nov 15, 2004 5.916 5.916 5.878 5.886 212,810 -0.01(-0.22%)
Nov 12, 2004 5.920 5.925 5.899 5.899 112,128 -0.00(-0.07%)
Nov 11, 2004 5.950 5.972 5.873 5.903 338,487 -0.05(-0.86%)
Nov 10, 2004 5.950 5.972 5.916 5.955 74,518 +0.03(+0.58%)
Nov 09, 2004 5.908 5.937 5.908 5.920 69,846 -0.06(-0.93%)
Nov 08, 2004 6.066 6.066 5.950 5.976 141,094 -0.09(-1.41%)
Nov 05, 2004 6.152 6.152 6.057 6.062 178,470 -0.09(-1.46%)
Nov 04, 2004 6.147 6.152 6.122 6.152 56,064 +0.01(+0.21%)
Nov 03, 2004 6.164 6.164 6.122 6.139 78,489 +0.02(+0.28%)
Nov 02, 2004 6.079 6.122 6.079 6.122 117,968 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.