Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.440 -0.060 (-0.80%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 6.438 6.503 6.434 6.499 116,138 +0.03(+0.50%)
Nov 29, 2006 6.429 6.474 6.426 6.466 70,618 +0.01(+0.13%)
Nov 28, 2006 6.397 6.466 6.397 6.458 75,293 +0.02(+0.32%)
Nov 27, 2006 6.381 6.438 6.364 6.438 54,378 +0.08(+1.27%)
Nov 24, 2006 6.381 6.395 6.348 6.357 12,056 -0.06(-1.01%)
Nov 22, 2006 6.381 6.421 6.368 6.421 112,447 +0.02(+0.25%)
Nov 21, 2006 6.368 6.413 6.312 6.405 101,621 +0.04(+0.57%)
Nov 20, 2006 6.405 6.413 6.360 6.368 107,280 -0.04(-0.57%)
Nov 17, 2006 6.348 6.429 6.348 6.405 147,879 +0.04(+0.70%)
Nov 16, 2006 6.340 6.385 6.320 6.360 155,015 +0.01(+0.19%)
Nov 15, 2006 6.328 6.348 6.303 6.348 122,289 +0.02(+0.32%)
Nov 14, 2006 6.316 6.328 6.283 6.328 85,627 +0.04(+0.71%)
Nov 13, 2006 6.295 6.308 6.275 6.283 146,157 +0.01(+0.19%)
Nov 10, 2006 6.247 6.295 6.247 6.271 41,091 +0.01(+0.19%)
Nov 09, 2006 6.247 6.267 6.238 6.259 98,914 -0.03(-0.52%)
Nov 08, 2006 6.283 6.308 6.278 6.291 64,712 -0.01(-0.19%)
Nov 07, 2006 6.222 6.308 6.222 6.303 145,911 +0.02(+0.39%)
Nov 06, 2006 6.259 6.308 6.259 6.279 97,438 +0.02(+0.32%)
Nov 03, 2006 6.259 6.275 6.259 6.259 51,179 -0.02(-0.32%)
Nov 02, 2006 6.238 6.287 6.238 6.279 96,208 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.