Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.570 +0.130 (+1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.08	12.12	12.08	12.12	36,884	+0.05(+0.39%)
Nov 27, 2019	12.08	12.10	12.06	12.08	159,488	-0.02(-0.19%)
Nov 26, 2019	12.13	12.13	12.08	12.10	94,515	+0.03(+0.26%)
Nov 25, 2019	12.08	12.12	12.06	12.07	137,741	-0.02(-0.19%)
Nov 22, 2019	12.09	12.13	12.06	12.09	144,452	+0.02(+0.19%)
Nov 21, 2019	12.15	12.19	12.07	12.07	136,220	-0.10(-0.83%)
Nov 20, 2019	12.16	12.22	12.12	12.17	161,722	+0.02(+0.19%)
Nov 19, 2019	12.21	12.24	12.14	12.15	150,564	-0.04(-0.32%)
Nov 18, 2019	12.12	12.19	12.12	12.19	97,813	+0.07(+0.58%)
Nov 15, 2019	12.23	12.23	12.11	12.12	88,290	-0.09(-0.70%)
Nov 14, 2019	12.07	12.26	12.06	12.20	146,508	+0.12(+0.97%)
Nov 13, 2019	12.11	12.19	12.05	12.08	96,879	-0.04(-0.32%)
Nov 12, 2019	12.25	12.25	12.12	12.12	109,304	-0.13(-1.08%)
Nov 11, 2019	12.14	12.26	12.14	12.26	69,117	+0.09(+0.70%)
Nov 08, 2019	12.18	12.30	12.12	12.17	201,384	-0.09(-0.73%)
Nov 07, 2019	12.33	12.33	12.11	12.26	215,535	-0.12(-1.00%)
Nov 06, 2019	12.20	12.38	12.20	12.38	72,793	+0.16(+1.33%)
Nov 05, 2019	12.13	12.26	12.12	12.22	137,177	+0.02(+0.13%)
Nov 04, 2019	12.04	12.20	12.01	12.20	148,933	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.