Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.580 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.647 9.743 9.618 9.655 193,055 -0.01(-0.08%)
Nov 29, 2018 9.714 9.773 9.640 9.662 251,307 -0.01(-0.15%)
Nov 28, 2018 9.706 9.706 9.618 9.677 213,086 +0.02(+0.23%)
Nov 27, 2018 9.581 9.655 9.552 9.655 102,991 +0.06(+0.62%)
Nov 26, 2018 9.419 9.603 9.411 9.596 191,014 +0.19(+2.04%)
Nov 23, 2018 9.404 9.500 9.382 9.404 69,906 +0.00(+0.00%)
Nov 21, 2018 9.404 9.404 9.404 0 -0.02(-0.23%)
Nov 20, 2018 9.463 9.500 9.426 9.426 132,671 -0.09(-0.93%)
Nov 19, 2018 9.551 9.551 9.485 9.515 164,568 -0.04(-0.39%)
Nov 16, 2018 9.551 9.559 9.507 9.551 91,176 -0.01(-0.08%)
Nov 15, 2018 9.537 9.559 9.492 9.559 176,491 +0.04(+0.47%)
Nov 14, 2018 9.507 9.559 9.463 9.515 120,734 +0.01(+0.08%)
Nov 13, 2018 9.352 9.544 9.352 9.507 110,419 +0.13(+1.34%)
Nov 12, 2018 9.374 9.404 9.330 9.382 132,393 +0.00(+0.00%)
Nov 09, 2018 9.404 9.404 9.352 9.382 147,399 +0.01(+0.12%)
Nov 08, 2018 9.312 9.393 9.282 9.371 86,690 +0.04(+0.47%)
Nov 07, 2018 9.304 9.341 9.260 9.327 106,386 +0.05(+0.55%)
Nov 06, 2018 9.297 9.297 9.253 9.275 133,493 -0.04(-0.47%)
Nov 05, 2018 9.253 9.327 9.231 9.319 116,825 +0.08(+0.87%)
Nov 02, 2018 9.224 9.253 9.180 9.238 191,320 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.