Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.465 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.872 6.045 5.863 6.045 233,810 +0.18(+3.10%)
Nov 29, 2022 5.863 5.880 5.820 5.863 84,540 +0.03(+0.45%)
Nov 28, 2022 5.854 5.898 5.820 5.837 97,503 -0.03(-0.44%)
Nov 25, 2022 5.828 5.880 5.811 5.863 46,120 +0.00(+0.00%)
Nov 23, 2022 5.880 5.893 5.863 5.863 52,322 -0.02(-0.29%)
Nov 22, 2022 5.837 5.880 5.824 5.880 98,533 +0.04(+0.74%)
Nov 21, 2022 5.820 5.837 5.785 5.837 124,323 +0.03(+0.45%)
Nov 18, 2022 5.811 5.825 5.785 5.811 68,545 +0.03(+0.45%)
Nov 17, 2022 5.768 5.794 5.733 5.785 73,392 -0.01(-0.15%)
Nov 16, 2022 5.785 5.820 5.776 5.794 119,629 +0.03(+0.45%)
Nov 15, 2022 5.759 5.809 5.759 5.768 85,885 +0.02(+0.41%)
Nov 14, 2022 5.735 5.778 5.735 5.744 94,116 -0.03(-0.59%)
Nov 11, 2022 5.761 5.778 5.727 5.778 151,865 +0.07(+1.20%)
Nov 10, 2022 5.667 5.907 5.667 5.709 146,026 +0.12(+2.15%)
Nov 09, 2022 5.658 5.667 5.581 5.589 88,966 -0.09(-1.51%)
Nov 08, 2022 5.684 5.701 5.662 5.675 47,816 +0.01(+0.15%)
Nov 07, 2022 5.632 5.684 5.606 5.667 173,802 +0.03(+0.46%)
Nov 04, 2022 5.624 5.667 5.611 5.641 101,624 +0.05(+0.92%)
Nov 03, 2022 5.624 5.640 5.572 5.589 137,404 -0.05(-0.91%)
Nov 02, 2022 5.692 5.692 5.624 5.641 101,318 -0.05(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.