Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.971 4.988 4.935 4.959 248,633 -0.02(-0.48%)
Nov 29, 2018 4.982 5.000 4.965 4.982 232,145 -0.01(-0.24%)
Nov 28, 2018 4.982 5.006 4.953 4.994 383,010 +0.02(+0.48%)
Nov 27, 2018 4.976 4.994 4.965 4.971 130,921 -0.02(-0.36%)
Nov 26, 2018 5.006 5.006 4.965 4.988 137,302 +0.02(+0.36%)
Nov 23, 2018 4.959 4.994 4.953 4.971 83,215 +0.00(+0.00%)
Nov 21, 2018 4.971 4.971 4.971 0 -0.02(-0.36%)
Nov 20, 2018 5.000 5.000 4.968 4.988 167,418 -0.02(-0.47%)
Nov 19, 2018 5.012 5.024 5.006 5.012 211,883 -0.03(-0.59%)
Nov 16, 2018 5.083 5.107 5.036 5.042 155,459 -0.05(-0.93%)
Nov 15, 2018 5.083 5.119 5.065 5.089 201,745 -0.01(-0.17%)
Nov 14, 2018 5.116 5.116 5.069 5.098 265,945 -0.01(-0.23%)
Nov 13, 2018 5.133 5.157 5.104 5.110 124,570 -0.01(-0.11%)
Nov 12, 2018 5.192 5.192 5.074 5.116 202,060 -0.05(-0.91%)
Nov 09, 2018 5.192 5.221 5.151 5.163 130,272 -0.04(-0.79%)
Nov 08, 2018 5.251 5.274 5.186 5.204 293,719 -0.05(-0.90%)
Nov 07, 2018 5.186 5.263 5.186 5.251 117,740 +0.06(+1.13%)
Nov 06, 2018 5.221 5.239 5.180 5.192 84,184 -0.03(-0.56%)
Nov 05, 2018 5.186 5.280 5.163 5.221 116,890 +0.05(+0.91%)
Nov 02, 2018 5.216 5.216 5.163 5.174 76,361 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.