Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.470 +0.020 (+0.27%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.298 5.336 5.281 5.281 180,445 -0.01(-0.21%)
Nov 29, 2017 5.325 5.325 5.281 5.292 141,850 -0.03(-0.51%)
Nov 28, 2017 5.314 5.330 5.303 5.319 186,074 +0.02(+0.31%)
Nov 27, 2017 5.336 5.336 5.292 5.303 60,097 -0.03(-0.61%)
Nov 24, 2017 5.314 5.336 5.303 5.336 72,473 +0.04(+0.82%)
Nov 22, 2017 5.314 5.319 5.287 5.292 120,103 -0.01(-0.21%)
Nov 21, 2017 5.287 5.330 5.287 5.303 159,525 +0.02(+0.41%)
Nov 20, 2017 5.308 5.308 5.265 5.281 119,173 -0.02(-0.31%)
Nov 17, 2017 5.287 5.298 5.265 5.298 218,615 +0.04(+0.73%)
Nov 16, 2017 5.276 5.287 5.259 5.259 165,594 +0.03(+0.52%)
Nov 15, 2017 5.210 5.248 5.161 5.232 278,300 +0.01(+0.26%)
Nov 14, 2017 5.273 5.278 5.213 5.218 249,855 -0.06(-1.13%)
Nov 13, 2017 5.321 5.335 5.273 5.278 223,755 -0.06(-1.22%)
Nov 10, 2017 5.370 5.375 5.332 5.343 122,123 -0.02(-0.40%)
Nov 09, 2017 5.392 5.397 5.332 5.365 415,240 -0.04(-0.80%)
Nov 08, 2017 5.413 5.413 5.392 5.408 249,988 -0.01(-0.10%)
Nov 07, 2017 5.424 5.424 5.403 5.413 151,048 -0.01(-0.10%)
Nov 06, 2017 5.413 5.419 5.399 5.419 233,963 +0.01(+0.10%)
Nov 03, 2017 5.397 5.413 5.392 5.413 149,134 +0.02(+0.40%)
Nov 02, 2017 5.419 5.419 5.386 5.392 107,615 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.