Indicators

Pioneer High Income Trust (NY: PHT )

7.420 -0.060 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.450	3.484	3.440	3.475	266,166	+0.04(+1.09%)
Nov 27, 2009	3.375	3.465	3.375	3.437	397,690	-0.06(-1.65%)
Nov 25, 2009	3.485	3.515	3.485	3.495	175,543	+0.01(+0.22%)
Nov 24, 2009	3.485	3.507	3.475	3.487	139,651	+0.00(+0.00%)
Nov 23, 2009	3.505	3.525	3.475	3.487	292,249	-0.01(-0.29%)
Nov 20, 2009	3.500	3.507	3.465	3.497	142,628	-0.01(-0.21%)
Nov 19, 2009	3.472	3.507	3.452	3.505	188,356	+0.01(+0.36%)
Nov 18, 2009	3.477	3.497	3.465	3.492	294,673	+0.01(+0.36%)
Nov 17, 2009	3.475	3.495	3.475	3.480	185,127	-0.02(-0.43%)
Nov 16, 2009	3.505	3.520	3.480	3.495	283,544	-0.01(-0.36%)
Nov 13, 2009	3.485	3.515	3.452	3.507	334,040	+0.01(+0.21%)
Nov 12, 2009	3.517	3.520	3.488	3.500	362,291	-0.06(-1.69%)
Nov 11, 2009	3.552	3.575	3.527	3.560	345,397	+0.03(+0.92%)
Nov 10, 2009	3.490	3.557	3.477	3.527	429,928	+0.04(+1.07%)
Nov 09, 2009	3.470	3.540	3.469	3.490	641,550	+0.04(+1.16%)
Nov 06, 2009	3.382	3.467	3.370	3.450	337,524	+0.04(+1.25%)
Nov 05, 2009	3.367	3.425	3.362	3.407	275,723	+0.04(+1.19%)
Nov 04, 2009	3.372	3.412	3.362	3.367	204,389	-0.00(-0.07%)
Nov 03, 2009	3.295	3.397	3.294	3.370	361,186	+0.04(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.