Indicators

Credicorp Ltd (NY: BAP )

165.32 +1.86 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	140.36	141.21	137.81	140.25	1,355,385	-1.04(-0.74%)
Nov 27, 2020	139.02	141.34	137.60	141.29	309,900	+3.12(+2.26%)
Nov 25, 2020	132.20	138.43	131.47	138.18	712,638	+4.78(+3.58%)
Nov 24, 2020	126.73	133.94	125.57	133.40	521,478	+9.14(+7.36%)
Nov 23, 2020	123.02	124.41	121.03	124.26	647,772	+2.85(+2.35%)
Nov 20, 2020	121.10	122.64	120.34	121.41	225,401	-0.33(-0.27%)
Nov 19, 2020	122.48	122.92	119.39	121.73	337,367	-1.29(-1.05%)
Nov 18, 2020	123.19	125.21	121.46	123.03	540,140	+0.85(+0.69%)
Nov 17, 2020	115.19	122.47	113.37	122.18	913,507	+5.97(+5.14%)
Nov 16, 2020	111.17	117.09	110.28	116.21	484,363	+2.14(+1.88%)
Nov 13, 2020	110.21	115.21	110.21	114.07	1,030,879	+4.81(+4.40%)
Nov 12, 2020	107.57	112.01	106.11	109.26	708,513	+0.44(+0.40%)
Nov 11, 2020	103.92	109.08	103.88	108.82	1,135,125	+5.92(+5.76%)
Nov 10, 2020	114.82	114.82	100.67	102.90	2,318,071	-22.40(-17.88%)
Nov 09, 2020	113.67	128.98	112.90	125.30	1,126,200	+17.09(+15.79%)
Nov 06, 2020	111.87	111.89	107.35	108.21	437,635	-2.68(-2.42%)
Nov 05, 2020	109.35	111.47	108.46	110.89	534,170	+2.58(+2.38%)
Nov 04, 2020	107.52	111.23	107.52	108.31	727,744	-0.80(-0.74%)
Nov 03, 2020	108.46	109.61	107.97	109.11	443,940	+2.17(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.