Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.590 9.730 9.580 9.730 233,869 +0.18(+1.86%)
Nov 29, 2022 9.431 9.571 9.422 9.552 159,075 +0.07(+0.69%)
Nov 28, 2022 9.412 9.515 9.412 9.487 400,237 +0.07(+0.79%)
Nov 25, 2022 9.478 9.478 9.384 9.412 45,952 +0.00(+0.00%)
Nov 23, 2022 9.412 9.440 9.389 9.412 152,697 +0.03(+0.30%)
Nov 22, 2022 9.310 9.403 9.291 9.384 195,294 +0.14(+1.52%)
Nov 21, 2022 9.207 9.272 9.170 9.244 333,614 +0.07(+0.81%)
Nov 18, 2022 9.113 9.170 9.057 9.170 142,892 +0.12(+1.34%)
Nov 17, 2022 8.973 9.132 8.954 9.048 155,359 +0.07(+0.83%)
Nov 16, 2022 8.917 9.001 8.917 8.973 170,588 +0.11(+1.26%)
Nov 15, 2022 8.815 8.955 8.815 8.861 142,672 +0.09(+1.07%)
Nov 14, 2022 8.871 8.871 8.768 8.768 163,199 -0.12(-1.40%)
Nov 11, 2022 8.865 8.930 8.809 8.893 91,061 +0.07(+0.74%)
Nov 10, 2022 8.707 8.930 8.702 8.828 156,535 +0.27(+3.15%)
Nov 09, 2022 8.586 8.586 8.539 8.558 120,851 -0.02(-0.22%)
Nov 08, 2022 8.595 8.600 8.567 8.576 214,290 +0.03(+0.33%)
Nov 07, 2022 8.548 8.576 8.530 8.548 127,147 +0.04(+0.44%)
Nov 04, 2022 8.502 8.632 8.474 8.511 153,236 +0.07(+0.77%)
Nov 03, 2022 8.446 8.465 8.409 8.446 168,557 -0.05(-0.55%)
Nov 02, 2022 8.465 8.562 8.437 8.493 217,143 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.