Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	8.376	8.425	8.376	8.395	37,519	+0.02(+0.22%)
Nov 26, 2014	8.352	8.376	8.376	8.376	149,926	+0.01(+0.15%)
Nov 25, 2014	8.315	8.364	8.315	8.364	121,473	+0.03(+0.36%)
Nov 24, 2014	8.419	8.431	8.291	8.334	422,482	-0.09(-1.01%)
Nov 21, 2014	8.486	8.486	8.419	8.419	150,153	-0.07(-0.86%)
Nov 20, 2014	8.467	8.492	8.467	8.492	261,850	+0.02(+0.29%)
Nov 19, 2014	8.510	8.522	8.431	8.467	211,659	-0.06(-0.71%)
Nov 18, 2014	8.492	8.528	8.486	8.528	120,235	+0.03(+0.36%)
Nov 17, 2014	8.510	8.516	8.486	8.498	122,719	-0.01(-0.07%)
Nov 14, 2014	8.498	8.510	8.480	8.504	72,960	-0.01(-0.14%)
Nov 13, 2014	8.534	8.534	8.498	8.516	117,585	-0.01(-0.14%)
Nov 12, 2014	8.498	8.534	8.498	8.528	90,869	+0.01(+0.11%)
Nov 11, 2014	8.501	8.519	8.489	8.519	75,381	+0.00(+0.00%)
Nov 10, 2014	8.495	8.525	8.477	8.519	132,474	+0.02(+0.28%)
Nov 07, 2014	8.465	8.507	8.422	8.495	95,279	+0.04(+0.43%)
Nov 06, 2014	8.471	8.489	8.453	8.459	88,433	-0.02(-0.29%)
Nov 05, 2014	8.410	8.513	8.392	8.483	237,476	+0.09(+1.08%)
Nov 04, 2014	8.362	8.416	8.355	8.392	130,742	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.