Indicators

BlackRock Municipal Income Trust (NY: BFK )

10.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.921	6.921	6.892	6.909	58,482	+0.02(+0.33%)
Nov 27, 2013	6.870	6.896	6.864	6.887	221,800	-0.01(-0.08%)
Nov 26, 2013	6.887	6.909	6.870	6.892	310,504	-0.01(-0.08%)
Nov 25, 2013	6.938	6.938	6.870	6.898	515,635	-0.03(-0.49%)
Nov 22, 2013	6.983	6.989	6.932	6.932	291,915	-0.07(-0.97%)
Nov 21, 2013	7.012	7.051	6.972	7.000	290,437	-0.02(-0.24%)
Nov 20, 2013	7.063	7.091	7.012	7.017	260,624	-0.06(-0.88%)
Nov 19, 2013	7.103	7.114	7.051	7.080	269,147	-0.05(-0.64%)
Nov 18, 2013	7.120	7.205	7.108	7.125	342,605	-0.02(-0.24%)
Nov 15, 2013	7.029	7.160	7.029	7.142	357,591	+0.09(+1.21%)
Nov 14, 2013	7.012	7.097	7.012	7.057	286,388	-0.04(-0.60%)
Nov 12, 2013	7.173	7.173	7.049	7.100	291,236	-0.05(-0.71%)
Nov 11, 2013	7.202	7.213	7.145	7.151	185,525	-0.08(-1.09%)
Nov 08, 2013	7.292	7.292	7.173	7.230	360,700	-0.10(-1.31%)
Nov 07, 2013	7.377	7.377	7.298	7.326	263,915	-0.06(-0.84%)
Nov 06, 2013	7.467	7.524	7.371	7.388	363,959	-0.11(-1.51%)
Nov 05, 2013	7.462	7.501	7.428	7.501	128,308	+0.04(+0.53%)
Nov 04, 2013	7.456	7.484	7.405	7.462	206,683	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.