Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.894 6.899 6.824 6.874 133,969 -0.02(-0.36%)
Nov 29, 2011 6.904 6.904 6.879 6.899 46,621 -0.01(-0.07%)
Nov 28, 2011 6.904 6.938 6.874 6.904 98,804 +0.02(+0.29%)
Nov 25, 2011 6.864 6.904 6.864 6.884 55,346 -0.01(-0.19%)
Nov 23, 2011 6.849 6.900 6.849 6.898 96,940 +0.03(+0.41%)
Nov 22, 2011 6.849 6.894 6.834 6.869 104,184 +0.03(+0.44%)
Nov 21, 2011 6.789 6.839 6.774 6.839 80,480 +0.05(+0.74%)
Nov 18, 2011 6.759 6.814 6.749 6.789 136,495 +0.03(+0.44%)
Nov 17, 2011 6.804 6.809 6.754 6.759 82,152 -0.06(-0.88%)
Nov 16, 2011 6.799 6.829 6.779 6.819 78,426 +0.01(+0.15%)
Nov 15, 2011 6.824 6.879 6.799 6.809 78,692 -0.04(-0.58%)
Nov 14, 2011 6.824 6.884 6.824 6.849 68,909 +0.00(+0.07%)
Nov 11, 2011 6.799 6.844 6.789 6.844 63,487 +0.04(+0.51%)
Nov 10, 2011 6.804 6.824 6.774 6.809 101,884 +0.04(+0.52%)
Nov 09, 2011 6.809 6.809 6.764 6.774 185,121 -0.03(-0.44%)
Nov 08, 2011 6.809 6.819 6.794 6.804 141,185 -0.00(-0.07%)
Nov 07, 2011 6.804 6.814 6.784 6.809 235,886 +0.04(+0.66%)
Nov 04, 2011 6.804 6.809 6.764 6.764 139,932 -0.01(-0.15%)
Nov 03, 2011 6.829 6.829 6.759 6.774 136,105 -0.02(-0.29%)
Nov 02, 2011 6.844 6.844 6.779 6.794 146,414 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.