Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.466 7.488 7.458 7.484 172,500 +0.00(+0.06%)
Nov 29, 2006 7.475 7.510 7.453 7.480 94,863 +0.00(+0.06%)
Nov 28, 2006 7.510 7.523 7.458 7.475 157,569 -0.02(-0.23%)
Nov 27, 2006 7.506 7.540 7.475 7.493 124,494 -0.02(-0.23%)
Nov 24, 2006 7.549 7.549 7.493 7.510 36,521 -0.02(-0.29%)
Nov 22, 2006 7.523 7.554 7.506 7.532 76,717 +0.03(+0.35%)
Nov 21, 2006 7.501 7.580 7.488 7.506 213,155 +0.02(+0.29%)
Nov 20, 2006 7.401 7.497 7.384 7.484 224,640 +0.05(+0.70%)
Nov 17, 2006 7.540 7.593 7.397 7.432 247,150 -0.15(-2.01%)
Nov 16, 2006 7.671 7.680 7.562 7.584 168,595 -0.09(-1.19%)
Nov 15, 2006 7.667 7.697 7.654 7.675 140,572 +0.00(+0.00%)
Nov 14, 2006 7.636 7.680 7.636 7.675 130,236 +0.03(+0.34%)
Nov 13, 2006 7.675 7.675 7.623 7.649 151,368 -0.03(-0.45%)
Nov 10, 2006 7.641 7.710 7.641 7.684 113,468 +0.02(+0.28%)
Nov 09, 2006 7.641 7.697 7.641 7.662 147,463 +0.00(+0.00%)
Nov 08, 2006 7.575 7.680 7.575 7.662 63,395 +0.04(+0.51%)
Nov 07, 2006 7.597 7.645 7.584 7.623 111,171 -0.02(-0.23%)
Nov 06, 2006 7.558 7.641 7.554 7.641 107,496 +0.07(+0.98%)
Nov 03, 2006 7.554 7.575 7.532 7.567 100,605 -0.01(-0.11%)
Nov 02, 2006 7.536 7.575 7.523 7.575 173,648 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.