Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.02 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.744 6.770 6.718 6.757 131,610 +0.03(+0.45%)
Nov 29, 2005 6.709 6.770 6.705 6.727 121,044 -0.00(-0.06%)
Nov 28, 2005 6.700 6.748 6.683 6.731 112,316 +0.04(+0.59%)
Nov 25, 2005 6.687 6.692 6.644 6.692 40,654 +0.03(+0.39%)
Nov 23, 2005 6.692 6.731 6.666 6.666 172,034 -0.03(-0.39%)
Nov 22, 2005 6.731 6.779 6.683 6.692 132,528 -0.04(-0.58%)
Nov 21, 2005 6.718 6.766 6.714 6.731 239,102 +0.01(+0.19%)
Nov 18, 2005 6.740 6.792 6.709 6.718 102,899 +0.00(+0.06%)
Nov 17, 2005 6.744 6.792 6.687 6.714 112,775 +0.01(+0.13%)
Nov 16, 2005 6.653 6.731 6.653 6.705 133,906 -0.02(-0.32%)
Nov 15, 2005 6.692 6.735 6.679 6.727 139,419 +0.03(+0.52%)
Nov 14, 2005 6.722 6.753 6.666 6.692 173,412 -0.07(-0.97%)
Nov 11, 2005 6.731 6.770 6.727 6.757 74,877 +0.01(+0.13%)
Nov 10, 2005 6.766 6.814 6.731 6.748 130,691 -0.08(-1.21%)
Nov 09, 2005 6.866 6.901 6.818 6.831 122,422 -0.03(-0.51%)
Nov 08, 2005 6.901 6.901 6.853 6.866 151,822 -0.02(-0.32%)
Nov 07, 2005 6.831 6.888 6.792 6.888 166,981 +0.07(+1.02%)
Nov 04, 2005 6.779 6.862 6.770 6.818 123,341 +0.03(+0.38%)
Nov 03, 2005 6.779 6.844 6.779 6.792 214,296 -0.05(-0.70%)
Nov 02, 2005 6.866 6.879 6.822 6.840 112,546 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.