Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.978 6.000 5.956 5.986 267,124 -0.02(-0.29%)
Nov 29, 2004 6.039 6.039 5.986 6.004 297,672 -0.02(-0.29%)
Nov 26, 2004 6.047 6.052 6.021 6.021 114,842 -0.03(-0.43%)
Nov 24, 2004 6.047 6.052 6.030 6.047 173,183 +0.01(+0.22%)
Nov 23, 2004 6.074 6.074 6.034 6.034 149,755 -0.04(-0.65%)
Nov 22, 2004 6.082 6.082 6.026 6.074 149,755 +0.06(+1.01%)
Nov 19, 2004 6.078 6.078 6.013 6.013 159,401 -0.05(-0.86%)
Nov 18, 2004 6.047 6.078 6.039 6.065 74,418 +0.02(+0.36%)
Nov 17, 2004 6.056 6.065 6.034 6.043 228,078 -0.02(-0.29%)
Nov 16, 2004 6.087 6.095 6.060 6.060 139,878 -0.02(-0.36%)
Nov 15, 2004 6.030 6.095 6.030 6.082 254,032 +0.01(+0.14%)
Nov 12, 2004 6.000 6.074 6.000 6.074 98,764 +0.08(+1.38%)
Nov 11, 2004 5.986 6.030 5.978 5.991 136,203 +0.01(+0.22%)
Nov 10, 2004 5.956 5.991 5.943 5.978 171,345 +0.03(+0.59%)
Nov 09, 2004 5.921 5.986 5.917 5.943 221,646 +0.03(+0.44%)
Nov 08, 2004 5.991 6.026 5.843 5.917 521,157 -0.10(-1.74%)
Nov 05, 2004 6.143 6.156 5.991 6.021 261,841 -0.15(-2.40%)
Nov 04, 2004 6.178 6.208 6.152 6.169 94,630 -0.01(-0.21%)
Nov 03, 2004 6.178 6.204 6.156 6.182 110,708 +0.01(+0.21%)
Nov 02, 2004 6.139 6.182 6.130 6.169 157,564 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.