Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.240 +0.070 (+0.76%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.391 9.488 9.331 9.480 62,025 +0.13(+1.36%)
Nov 29, 2018 9.428 9.488 9.316 9.353 129,404 -0.09(-0.95%)
Nov 28, 2018 9.256 9.443 9.241 9.443 101,608 +0.20(+2.18%)
Nov 27, 2018 9.196 9.249 9.196 9.241 70,434 -0.04(-0.40%)
Nov 26, 2018 9.137 9.315 9.137 9.279 94,398 +0.14(+1.55%)
Nov 23, 2018 9.122 9.137 9.107 9.137 26,926 +0.00(+0.00%)
Nov 21, 2018 9.137 9.137 9.137 0 +0.05(+0.58%)
Nov 20, 2018 9.181 9.209 9.084 9.084 114,572 -0.14(-1.54%)
Nov 19, 2018 9.361 9.361 9.211 9.226 75,402 -0.11(-1.20%)
Nov 16, 2018 9.331 9.361 9.241 9.338 139,591 +0.03(+0.32%)
Nov 15, 2018 9.383 9.391 9.308 9.308 87,461 -0.07(-0.76%)
Nov 14, 2018 9.458 9.458 9.376 9.380 43,527 -0.05(-0.50%)
Nov 13, 2018 9.398 9.497 9.398 9.427 41,246 +0.05(+0.54%)
Nov 12, 2018 9.420 9.570 9.353 9.376 50,255 +0.00(+0.00%)
Nov 09, 2018 9.510 9.517 9.368 9.376 79,843 -0.09(-0.95%)
Nov 08, 2018 9.465 9.480 9.403 9.465 101,872 -0.02(-0.23%)
Nov 07, 2018 9.287 9.488 9.287 9.488 72,303 +0.19(+2.08%)
Nov 06, 2018 9.198 9.309 9.174 9.295 120,728 +0.13(+1.46%)
Nov 05, 2018 9.146 9.198 9.146 9.161 61,161 -0.01(-0.16%)
Nov 02, 2018 9.168 9.198 9.142 9.176 60,298 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.