Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.190 -0.060 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 9.179 9.186 9.137 9.144 157,255 -0.01(-0.08%)
Nov 29, 2017 9.172 9.179 9.108 9.151 187,574 -0.04(-0.46%)
Nov 28, 2017 9.215 9.232 9.173 9.193 118,216 -0.01(-0.08%)
Nov 27, 2017 9.236 9.271 9.200 9.200 90,875 -0.06(-0.63%)
Nov 24, 2017 9.271 9.271 9.229 9.259 25,407 +0.02(+0.25%)
Nov 22, 2017 9.250 9.264 9.215 9.236 134,829 -0.01(-0.15%)
Nov 21, 2017 9.215 9.257 9.215 9.250 130,248 +0.06(+0.62%)
Nov 20, 2017 9.229 9.286 9.193 9.193 215,641 -0.06(-0.61%)
Nov 17, 2017 9.286 9.314 9.250 9.250 126,550 -0.04(-0.38%)
Nov 16, 2017 9.321 9.321 9.271 9.286 66,140 -0.02(-0.23%)
Nov 15, 2017 9.314 9.328 9.286 9.307 98,803 -0.01(-0.08%)
Nov 14, 2017 9.314 9.316 9.250 9.314 145,294 +0.00(+0.00%)
Nov 13, 2017 9.307 9.349 9.307 9.314 111,937 +0.01(+0.15%)
Nov 10, 2017 9.307 9.307 9.293 9.300 82,160 -0.01(-0.15%)
Nov 09, 2017 9.314 9.321 9.286 9.314 82,250 -0.01(-0.15%)
Nov 08, 2017 9.399 9.399 9.300 9.328 132,987 -0.05(-0.53%)
Nov 07, 2017 9.314 9.378 9.314 9.378 78,721 +0.08(+0.83%)
Nov 06, 2017 9.293 9.341 9.286 9.301 102,227 +0.02(+0.24%)
Nov 03, 2017 9.265 9.307 9.265 9.279 111,786 +0.01(+0.15%)
Nov 02, 2017 9.293 9.300 9.251 9.265 218,068 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.