Indicators

PIMCO Municipal Income Fund (NY: PMF )

9.180 -0.040 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	5.737	5.758	5.737	5.737	24,866	+0.01(+0.22%)
Nov 26, 2003	5.737	5.737	5.720	5.724	63,735	-0.01(-0.22%)
Nov 25, 2003	5.741	5.741	5.720	5.737	38,627	+0.00(+0.00%)
Nov 24, 2003	5.737	5.749	5.716	5.737	68,322	+0.02(+0.29%)
Nov 21, 2003	5.749	5.749	5.716	5.720	86,188	-0.00(-0.07%)
Nov 20, 2003	5.724	5.758	5.724	5.724	152,821	+0.00(+0.07%)
Nov 19, 2003	5.753	5.753	5.724	5.720	80,394	-0.02(-0.43%)
Nov 18, 2003	5.724	5.749	5.716	5.745	95,603	+0.02(+0.29%)
Nov 17, 2003	5.737	5.749	5.716	5.729	46,836	-0.00(-0.07%)
Nov 14, 2003	5.716	5.745	5.712	5.733	66,150	+0.02(+0.29%)
Nov 13, 2003	5.695	5.733	5.691	5.716	57,700	+0.00(+0.00%)
Nov 12, 2003	5.691	5.716	5.679	5.716	113,951	-0.02(-0.43%)
Nov 11, 2003	5.716	5.741	5.704	5.741	101,156	+0.03(+0.51%)
Nov 10, 2003	5.720	5.720	5.700	5.712	85,222	-0.02(-0.36%)
Nov 07, 2003	5.745	5.745	5.716	5.733	86,671	-0.01(-0.14%)
Nov 06, 2003	5.741	5.774	5.741	5.741	96,569	-0.00(-0.07%)
Nov 05, 2003	5.716	5.758	5.745	5.745	170,927	+0.01(+0.14%)
Nov 04, 2003	5.716	5.737	5.708	5.737	141,737	+0.05(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.