Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 4.746 4.775 4.726 4.775 8,639 +0.01(+0.20%)
Oct 30, 2023 4.794 4.794 4.746 4.765 19,383 +0.00(+0.00%)
Oct 27, 2023 4.716 4.765 4.716 4.765 6,518 +0.00(+0.00%)
Oct 26, 2023 4.726 4.775 4.726 4.765 18,989 -0.00(-0.00%)
Oct 25, 2023 4.833 4.833 4.755 4.765 3,871 -0.05(-1.01%)
Oct 24, 2023 4.833 4.853 4.794 4.814 14,456 +0.01(+0.20%)
Oct 23, 2023 4.892 4.892 4.804 4.804 8,551 -0.03(-0.64%)
Oct 20, 2023 4.794 4.863 4.775 4.835 12,787 -0.02(-0.37%)
Oct 19, 2023 4.814 4.994 4.814 4.853 14,430 -0.06(-1.19%)
Oct 18, 2023 4.999 4.999 4.902 4.911 10,024 -0.07(-1.37%)
Oct 17, 2023 5.057 5.057 4.970 4.979 4,592 -0.04(-0.78%)
Oct 16, 2023 5.087 5.096 5.014 5.018 12,752 -0.14(-2.65%)
Oct 13, 2023 5.116 5.165 5.116 5.155 731 +0.09(+1.73%)
Oct 12, 2023 5.106 5.145 5.067 5.067 16,521 -0.05(-0.95%)
Oct 11, 2023 5.096 5.135 5.096 5.116 6,167 +0.02(+0.47%)
Oct 10, 2023 5.014 5.092 5.014 5.092 4,750 +0.06(+1.16%)
Oct 09, 2023 5.043 5.053 4.956 5.034 23,614 -0.01(-0.19%)
Oct 06, 2023 5.043 5.043 5.024 5.043 1,287 -0.02(-0.38%)
Oct 05, 2023 5.053 5.087 5.053 5.063 2,925 -0.02(-0.38%)
Oct 04, 2023 5.082 5.082 5.072 5.082 450 +0.00(+0.00%)
Oct 03, 2023 5.101 5.140 5.043 5.082 13,474 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.