Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.838 6.887 6.800 6.887 209,574 +0.12(+1.71%)
Oct 30, 2023 6.703 6.809 6.693 6.771 297,483 +0.01(+0.14%)
Oct 27, 2023 6.771 6.804 6.722 6.761 199,673 -0.01(-0.14%)
Oct 26, 2023 6.838 6.867 6.742 6.771 283,588 -0.05(-0.71%)
Oct 25, 2023 6.925 6.935 6.771 6.819 163,593 -0.13(-1.81%)
Oct 24, 2023 6.867 6.950 6.838 6.945 263,216 +0.13(+1.84%)
Oct 23, 2023 6.829 6.916 6.809 6.819 231,260 -0.02(-0.28%)
Oct 20, 2023 6.800 6.916 6.771 6.838 386,124 +0.04(+0.57%)
Oct 19, 2023 6.896 6.916 6.771 6.800 310,975 -0.09(-1.26%)
Oct 18, 2023 6.945 6.974 6.838 6.887 335,439 -0.11(-1.52%)
Oct 17, 2023 7.032 7.048 6.925 6.993 314,704 -0.10(-1.36%)
Oct 16, 2023 7.245 7.245 7.090 7.090 270,980 -0.15(-2.01%)
Oct 13, 2023 7.264 7.307 7.148 7.235 337,922 +0.05(+0.67%)
Oct 12, 2023 7.322 7.351 7.147 7.187 327,212 -0.12(-1.59%)
Oct 11, 2023 7.361 7.370 7.245 7.303 311,489 +0.10(+1.34%)
Oct 10, 2023 7.235 7.322 7.177 7.206 366,987 +0.01(+0.13%)
Oct 09, 2023 7.120 7.216 7.110 7.197 247,426 +0.11(+1.49%)
Oct 06, 2023 7.120 7.168 6.995 7.091 461,124 -0.12(-1.60%)
Oct 05, 2023 7.408 7.408 7.168 7.206 579,553 -0.18(-2.47%)
Oct 04, 2023 7.399 7.430 7.322 7.389 295,740 +0.03(+0.39%)
Oct 03, 2023 7.351 7.389 7.293 7.360 301,792 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.