PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.802 8.855 8.785 8.785 2,391 -0.02(-0.20%)
Oct 28, 2021 8.994 8.994 8.802 8.802 2,566 -0.24(-2.60%)
Oct 27, 2021 9.125 9.125 8.924 9.038 826 +0.10(+1.17%)
Oct 26, 2021 8.794 8.933 8.933 713 +0.03(+0.29%)
Oct 25, 2021 8.994 9.003 8.794 8.907 2,666 -0.10(-1.06%)
Oct 22, 2021 8.889 9.151 8.889 9.003 7,097 +0.31(+3.51%)
Oct 21, 2021 8.907 8.907 8.680 8.698 11,141 -0.31(-3.39%)
Oct 20, 2021 9.003 9.003 8.889 9.003 4,169 +0.10(+1.08%)
Oct 19, 2021 8.916 8.933 8.889 8.907 2,634 -0.03(-0.39%)
Oct 18, 2021 8.933 9.023 8.889 8.942 2,670 -0.01(-0.10%)
Oct 15, 2021 8.933 9.116 8.917 8.950 8,575 -0.03(-0.29%)
Oct 14, 2021 9.003 9.064 8.872 8.977 8,836 -0.06(-0.68%)
Oct 13, 2021 9.133 9.133 8.916 9.038 4,186 -0.09(-0.96%)
Oct 12, 2021 9.151 9.151 8.898 9.125 7,154 -0.08(-0.89%)
Oct 11, 2021 9.238 9.238 9.207 9.207 683 -0.07(-0.80%)
Oct 08, 2021 9.151 9.308 9.151 9.282 2,075 +0.41(+4.67%)
Oct 07, 2021 8.963 8.963 8.859 8.868 2,697 -0.13(-1.45%)
Oct 06, 2021 9.102 9.163 8.956 8.998 6,249 +0.00(+0.00%)
Oct 05, 2021 8.946 9.219 8.946 8.998 7,985 +0.19(+2.14%)
Oct 04, 2021 9.033 9.033 8.810 8.810 1,316 -0.30(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.