Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.170 +0.025 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 8.528 8.553 8.469 8.553 28,243 +0.00(+0.00%)
Oct 29, 2020 8.561 8.587 8.477 8.553 21,133 +0.03(+0.30%)
Oct 28, 2020 8.604 8.604 8.519 8.528 30,775 -0.10(-1.17%)
Oct 27, 2020 8.696 8.696 8.443 8.629 32,660 -0.03(-0.39%)
Oct 26, 2020 8.722 8.722 8.646 8.663 16,407 -0.06(-0.68%)
Oct 23, 2020 8.764 8.781 8.713 8.722 14,359 -0.03(-0.38%)
Oct 22, 2020 8.747 8.764 8.705 8.755 19,115 +0.03(+0.39%)
Oct 21, 2020 8.764 8.764 8.713 8.722 20,502 -0.05(-0.58%)
Oct 20, 2020 8.755 8.806 8.738 8.772 32,880 +0.02(+0.19%)
Oct 19, 2020 8.772 8.823 8.738 8.755 32,103 -0.02(-0.19%)
Oct 16, 2020 8.722 8.797 8.722 8.772 11,392 -0.04(-0.47%)
Oct 15, 2020 8.806 8.831 8.781 8.813 4,522 -0.00(-0.01%)
Oct 14, 2020 8.772 8.827 8.772 8.814 3,494 +0.01(+0.10%)
Oct 13, 2020 8.789 8.806 8.789 8.806 9,021 +0.00(+0.00%)
Oct 12, 2020 8.890 8.890 8.764 8.806 13,647 +0.01(+0.09%)
Oct 09, 2020 8.772 8.806 8.772 8.797 8,069 +0.02(+0.19%)
Oct 08, 2020 8.797 8.797 8.747 8.780 12,011 +0.02(+0.25%)
Oct 07, 2020 8.705 8.856 8.705 8.758 11,947 +0.04(+0.42%)
Oct 06, 2020 8.932 8.948 8.453 8.722 34,120 -0.12(-1.33%)
Oct 05, 2020 8.940 8.957 8.831 8.839 21,434 -0.08(-0.89%)
Oct 02, 2020 8.915 8.957 8.873 8.919 17,750 -0.03(-0.33%)
Oct 01, 2020 9.066 9.066 8.898 8.948 17,713 -0.06(-0.65%)
Sep 30, 2020 8.923 9.032 8.890 9.007 11,586 +0.09(+1.04%)
Sep 29, 2020 9.066 9.066 8.915 8.915 27,513 -0.10(-1.12%)
Sep 28, 2020 9.066 9.083 9.016 9.016 4,008 -0.01(-0.09%)
Sep 25, 2020 9.032 9.041 9.024 9.024 7,028 +0.03(+0.28%)
Sep 24, 2020 8.982 9.058 8.982 8.999 7,260 +0.07(+0.75%)
Sep 23, 2020 9.091 9.091 8.932 8.932 11,398 -0.13(-1.39%)
Sep 22, 2020 9.099 9.167 9.049 9.058 17,620 -0.04(-0.44%)
Sep 21, 2020 9.108 9.108 9.083 9.097 8,361 -0.01(-0.11%)
Sep 18, 2020 9.183 9.293 9.108 9.108 31,568 -0.01(-0.09%)
Sep 17, 2020 9.183 9.183 9.108 9.116 3,720 -0.01(-0.13%)
Sep 16, 2020 9.192 9.192 9.125 9.128 8,163 -0.05(-0.55%)
Sep 15, 2020 9.251 9.276 9.108 9.179 11,047 -0.07(-0.77%)
Sep 14, 2020 9.217 9.335 9.217 9.251 6,729 -0.00(-0.00%)
Sep 11, 2020 9.234 9.276 9.234 9.251 8,219 +0.04(+0.46%)
Sep 10, 2020 9.167 9.242 9.167 9.209 3,768 +0.06(+0.64%)
Sep 09, 2020 9.158 9.208 9.132 9.150 21,299 +0.03(+0.37%)
Sep 08, 2020 9.175 9.175 9.058 9.116 11,987 -0.05(-0.55%)
Sep 04, 2020 9.167 9.167 9.075 9.167 11,358 -0.04(-0.45%)
Sep 03, 2020 9.267 9.275 9.125 9.208 20,848 -0.03(-0.36%)
Sep 02, 2020 9.175 9.244 9.175 9.242 9,573 +0.03(+0.36%)
Sep 01, 2020 9.275 9.275 9.116 9.208 34,914 -0.03(-0.36%)
Aug 31, 2020 9.208 9.284 9.208 9.242 19,759 -0.02(-0.18%)
Aug 28, 2020 9.058 9.259 9.020 9.259 34,554 +0.28(+3.07%)
Aug 27, 2020 9.125 9.125 8.949 8.983 16,008 -0.14(-1.56%)
Aug 26, 2020 9.116 9.133 9.083 9.125 39,374 +0.04(+0.46%)
Aug 25, 2020 9.066 9.083 9.016 9.083 15,752 +0.02(+0.18%)
Aug 24, 2020 9.049 9.091 9.024 9.066 21,815 +0.07(+0.74%)
Aug 21, 2020 9.049 9.091 8.991 8.999 21,282 -0.13(-1.37%)
Aug 20, 2020 9.125 9.167 9.058 9.125 17,921 +0.03(+0.28%)
Aug 19, 2020 9.158 9.183 9.083 9.100 12,628 -0.06(-0.64%)
Aug 18, 2020 9.158 9.213 9.150 9.158 14,239 -0.08(-0.90%)
Aug 17, 2020 9.158 9.267 9.125 9.242 34,370 +0.09(+1.01%)
Aug 14, 2020 9.200 9.200 9.141 9.150 20,923 -0.04(-0.45%)
Aug 13, 2020 9.259 9.259 9.175 9.192 37,052 -0.04(-0.45%)
Aug 12, 2020 9.267 9.288 9.217 9.233 22,087 -0.03(-0.27%)
Aug 11, 2020 9.334 9.342 9.175 9.258 26,351 -0.03(-0.36%)
Aug 10, 2020 9.309 9.367 9.292 9.292 20,279 +0.00(+0.00%)
Aug 07, 2020 9.309 9.334 9.284 9.292 24,479 -0.03(-0.36%)
Aug 06, 2020 9.267 9.375 9.250 9.325 24,706 +0.10(+1.08%)
Aug 05, 2020 9.192 9.250 9.158 9.225 33,405 +0.09(+1.00%)
Aug 04, 2020 9.108 9.192 9.100 9.133 15,968 +0.03(+0.27%)
Aug 03, 2020 8.992 9.183 8.992 9.108 53,690 +0.04(+0.46%)
Jul 31, 2020 9.083 9.142 8.958 9.067 42,599 -0.06(-0.64%)
Jul 30, 2020 8.975 9.125 8.958 9.125 35,149 +0.15(+1.67%)
Jul 29, 2020 8.975 8.983 8.950 8.975 17,894 +0.05(+0.56%)
Jul 28, 2020 8.892 8.925 8.892 8.925 33,360 +0.07(+0.75%)
Jul 27, 2020 8.817 8.883 8.817 8.858 26,949 +0.07(+0.76%)
Jul 24, 2020 8.875 8.883 8.792 8.792 34,439 -0.02(-0.19%)
Jul 23, 2020 8.908 8.908 8.808 8.808 19,511 -0.02(-0.28%)
Jul 22, 2020 8.925 8.925 8.825 8.833 45,108 -0.03(-0.33%)
Jul 21, 2020 9.000 9.000 8.567 8.863 65,902 -0.10(-1.16%)
Jul 20, 2020 8.900 8.967 8.900 8.967 11,012 +0.09(+1.03%)
Jul 17, 2020 8.875 8.900 8.875 8.875 5,519 +0.03(+0.28%)
Jul 16, 2020 8.792 8.908 8.792 8.850 13,542 -0.01(-0.13%)
Jul 15, 2020 8.833 8.861 8.833 8.861 1,899 +0.03(+0.31%)
Jul 14, 2020 8.917 8.917 8.825 8.833 19,714 +0.00(+0.00%)
Jul 13, 2020 8.958 9.033 8.825 8.833 45,558 -0.10(-1.12%)
Jul 10, 2020 8.875 8.992 8.867 8.933 18,239 +0.10(+1.13%)
Jul 09, 2020 8.858 8.867 8.800 8.833 16,992 +0.01(+0.09%)
Jul 08, 2020 8.726 8.825 8.726 8.825 25,438 +0.10(+1.14%)
Jul 07, 2020 8.692 8.750 8.692 8.726 20,002 +0.07(+0.86%)
Jul 06, 2020 8.651 8.692 8.643 8.651 29,624 +0.02(+0.19%)
Jul 02, 2020 8.692 8.742 8.634 8.634 36,255 +0.02(+0.29%)
Jul 01, 2020 8.701 8.701 8.601 8.609 57,066 +0.01(+0.10%)
Jun 30, 2020 8.667 8.692 8.601 8.601 40,363 -0.04(-0.48%)
Jun 29, 2020 8.717 8.717 8.601 8.643 26,554 -0.01(-0.10%)
Jun 26, 2020 8.676 8.717 8.618 8.651 29,510 +0.01(+0.10%)
Jun 25, 2020 8.667 8.750 8.593 8.643 20,461 +0.00(+0.00%)
Jun 24, 2020 8.759 8.759 8.601 8.643 38,951 -0.07(-0.76%)
Jun 23, 2020 8.759 8.767 8.701 8.709 23,977 +0.01(+0.10%)
Jun 22, 2020 8.692 8.750 8.667 8.701 14,702 -0.02(-0.19%)
Jun 19, 2020 8.726 8.750 8.684 8.717 9,154 +0.03(+0.38%)
Jun 18, 2020 8.667 8.734 8.667 8.684 11,327 +0.00(+0.00%)
Jun 17, 2020 8.651 8.693 8.651 8.684 25,509 +0.03(+0.38%)
Jun 16, 2020 8.526 8.651 8.526 8.651 40,044 +0.11(+1.26%)
Jun 15, 2020 8.485 8.618 8.468 8.543 33,007 +0.05(+0.59%)
Jun 12, 2020 8.510 8.551 8.493 8.493 14,815 +0.01(+0.10%)
Jun 11, 2020 8.535 8.613 8.485 8.485 24,734 -0.13(-1.54%)
Jun 10, 2020 8.593 8.664 8.593 8.618 21,898 +0.00(+0.00%)
Jun 09, 2020 8.551 8.659 8.551 8.618 34,276 +0.05(+0.58%)
Jun 08, 2020 8.584 8.584 8.543 8.568 22,932 +0.02(+0.19%)
Jun 05, 2020 8.584 8.584 8.518 8.551 27,689 +0.00(+0.00%)
Jun 04, 2020 8.651 8.651 8.551 8.551 22,530 -0.04(-0.48%)
Jun 03, 2020 8.659 8.667 8.593 8.593 13,722 -0.03(-0.38%)
Jun 02, 2020 8.659 8.684 8.626 8.626 49,484 -0.02(-0.19%)
Jun 01, 2020 8.709 8.742 8.642 8.642 17,017 +0.02(+0.29%)
May 29, 2020 8.601 8.630 8.584 8.618 19,346 +0.07(+0.87%)
May 28, 2020 8.527 8.576 8.477 8.543 27,940 +0.03(+0.37%)
May 27, 2020 8.634 8.634 8.378 8.511 49,510 +0.03(+0.40%)
May 26, 2020 8.560 8.560 8.477 8.477 16,617 -0.02(-0.29%)
May 22, 2020 8.494 8.510 8.427 8.502 8,585 +0.05(+0.54%)
May 21, 2020 8.444 8.502 8.410 8.456 22,180 +0.01(+0.15%)
May 20, 2020 8.345 8.444 8.303 8.444 19,515 +0.10(+1.19%)
May 19, 2020 8.328 8.345 8.295 8.345 12,381 +0.07(+0.90%)
May 18, 2020 8.386 8.386 8.270 8.270 12,998 -0.03(-0.40%)
May 15, 2020 8.278 8.303 8.238 8.303 18,137 +0.07(+0.90%)
May 14, 2020 8.171 8.287 8.072 8.229 15,824 +0.02(+0.30%)
May 13, 2020 8.369 8.369 8.204 8.204 17,142 -0.13(-1.59%)
May 12, 2020 8.262 8.336 8.221 8.336 24,970 +0.08(+0.93%)
May 11, 2020 8.270 8.307 8.237 8.260 21,613 +0.01(+0.08%)
May 08, 2020 8.287 8.287 8.212 8.254 16,202 +0.07(+0.81%)
May 07, 2020 8.237 8.237 8.179 8.187 17,577 +0.03(+0.35%)
May 06, 2020 8.196 8.212 8.159 8.159 29,976 -0.02(-0.25%)
May 05, 2020 8.146 8.187 8.014 8.179 67,870 +0.24(+3.01%)
May 04, 2020 7.940 8.000 7.924 7.940 36,529 -0.02(-0.31%)
May 01, 2020 7.751 7.982 7.743 7.965 58,395 +0.24(+3.09%)
Apr 30, 2020 7.817 7.859 7.553 7.726 82,310 -0.09(-1.16%)
Apr 29, 2020 8.031 8.089 7.743 7.817 139,109 +0.03(+0.42%)
Apr 28, 2020 7.710 7.842 7.710 7.784 88,290 +0.12(+1.61%)
Apr 27, 2020 7.817 7.833 7.607 7.660 108,526 -0.16(-2.11%)
Apr 24, 2020 7.850 7.866 7.710 7.825 44,434 -0.02(-0.21%)
Apr 23, 2020 7.932 7.932 7.817 7.842 47,357 +0.00(+0.00%)
Apr 22, 2020 7.883 7.940 7.809 7.842 92,731 +0.00(+0.00%)
Apr 21, 2020 7.858 7.969 7.825 7.842 31,292 -0.08(-1.04%)
Apr 20, 2020 8.155 8.163 7.924 7.924 110,820 -0.23(-2.83%)
Apr 17, 2020 8.155 8.179 8.060 8.155 60,338 -0.02(-0.30%)
Apr 16, 2020 8.138 8.204 8.128 8.179 29,927 +0.01(+0.10%)
Apr 15, 2020 8.006 8.171 8.006 8.171 13,112 +0.05(+0.61%)
Apr 14, 2020 8.072 8.196 8.019 8.122 82,111 +0.07(+0.82%)
Apr 13, 2020 8.080 8.369 7.874 8.056 58,733 +0.03(+0.41%)
Apr 09, 2020 8.006 8.187 7.957 8.023 55,724 +0.20(+2.53%)
Apr 08, 2020 7.710 7.858 7.710 7.825 109,762 +0.16(+2.03%)
Apr 07, 2020 7.891 8.071 7.653 7.669 159,892 -0.10(-1.27%)
Apr 06, 2020 7.817 7.829 7.612 7.768 35,922 +0.14(+1.83%)
Apr 03, 2020 7.776 7.776 7.398 7.628 79,489 -0.16(-2.00%)
Apr 02, 2020 7.915 7.923 7.587 7.784 37,554 +0.02(+0.21%)
Apr 01, 2020 8.137 8.170 7.595 7.768 56,870 -0.25(-3.07%)
Mar 31, 2020 8.366 8.366 7.833 8.014 133,036 -0.30(-3.65%)
Mar 30, 2020 8.325 8.448 8.298 8.317 36,052 +0.02(+0.30%)
Mar 27, 2020 8.202 8.391 8.079 8.293 34,990 +0.00(+0.00%)
Mar 26, 2020 8.038 8.391 8.038 8.293 68,809 +0.42(+5.31%)
Mar 25, 2020 7.390 7.997 7.300 7.874 96,399 +0.57(+7.74%)
Mar 24, 2020 7.038 7.308 6.571 7.308 40,104 +0.44(+6.45%)
Mar 23, 2020 7.382 7.382 6.562 6.865 41,823 -0.52(-7.10%)
Mar 20, 2020 7.218 7.652 6.906 7.390 96,923 +0.18(+2.44%)
Mar 19, 2020 6.865 7.215 5.807 7.215 99,250 +0.14(+2.04%)
Mar 18, 2020 7.891 7.954 6.526 7.070 182,119 -1.23(-14.78%)
Mar 17, 2020 8.161 8.604 8.161 8.297 27,363 -0.03(-0.34%)
Mar 16, 2020 8.358 8.481 8.268 8.325 51,406 -0.43(-4.96%)
Mar 13, 2020 8.645 8.760 8.358 8.760 85,463 +0.52(+6.37%)
Mar 12, 2020 9.334 9.334 8.161 8.235 180,872 -1.29(-13.52%)
Mar 11, 2020 9.843 9.843 9.392 9.523 64,125 -0.21(-2.11%)
Mar 10, 2020 9.556 9.843 9.390 9.728 46,372 -0.09(-0.92%)
Mar 09, 2020 10.01 10.01 9.311 9.818 46,441 -0.31(-3.07%)
Mar 06, 2020 10.05 10.13 9.949 10.13 11,988 +0.08(+0.76%)
Mar 05, 2020 10.10 10.10 10.02 10.05 8,755 -0.03(-0.27%)
Mar 04, 2020 9.989 10.13 9.989 10.08 17,787 +0.06(+0.57%)
Mar 03, 2020 10.01 10.27 9.932 10.02 44,177 +0.09(+0.86%)
Mar 02, 2020 9.671 10.05 9.671 9.936 61,542 -0.04(-0.45%)
Feb 28, 2020 10.08 10.19 9.811 9.981 66,669 -0.47(-4.54%)
Feb 27, 2020 9.998 10.46 9.989 10.46 44,722 +0.46(+4.58%)
Feb 26, 2020 10.14 10.14 9.998 9.998 85,859 -0.05(-0.49%)
Feb 25, 2020 10.05 10.06 10.03 10.05 40,365 -0.00(-0.04%)
Feb 24, 2020 10.06 10.06 10.02 10.05 55,490 +0.02(+0.18%)
Feb 21, 2020 10.01 10.05 10.01 10.03 11,376 +0.00(+0.02%)
Feb 20, 2020 10.03 10.04 10.02 10.03 4,923 -0.01(-0.08%)
Feb 19, 2020 9.998 10.04 9.989 10.04 14,071 +0.01(+0.12%)
Feb 18, 2020 10.01 10.05 10.00 10.03 16,143 -0.01(-0.12%)
Feb 14, 2020 10.01 10.05 9.989 10.04 20,306 +0.03(+0.29%)
Feb 13, 2020 10.01 10.04 9.948 10.01 15,881 +0.08(+0.78%)
Feb 12, 2020 9.998 10.06 9.932 9.932 12,631 -0.06(-0.62%)
Feb 11, 2020 10.01 10.01 9.987 9.994 12,028 -0.01(-0.12%)
Feb 10, 2020 10.01 10.04 9.957 10.01 66,343 +0.01(+0.08%)
Feb 07, 2020 9.989 10.04 9.989 9.998 7,609 +0.07(+0.74%)
Feb 06, 2020 10.01 10.08 9.892 9.925 31,345 -0.11(-1.13%)
Feb 05, 2020 10.01 10.04 9.924 10.04 5,973 +0.00(+0.00%)
Feb 04, 2020 10.01 10.07 10.01 10.04 14,612 +0.02(+0.24%)
Feb 03, 2020 10.17 10.19 9.941 10.01 19,291 -0.15(-1.43%)
Jan 31, 2020 10.13 10.20 10.12 10.16 6,750 +0.07(+0.68%)
Jan 30, 2020 10.23 10.23 10.01 10.09 69,159 -0.13(-1.26%)
Jan 29, 2020 10.24 10.27 10.22 10.22 8,167 +0.00(+0.01%)
Jan 28, 2020 10.13 10.22 10.11 10.22 28,131 +0.10(+0.97%)
Jan 27, 2020 10.08 10.13 10.08 10.12 13,934 +0.05(+0.48%)
Jan 24, 2020 10.06 10.07 10.01 10.07 8,836 +0.02(+0.16%)
Jan 23, 2020 10.06 10.06 9.960 10.05 23,880 +0.00(+0.00%)
Jan 22, 2020 9.998 10.05 9.998 10.05 7,789 +0.06(+0.64%)
Jan 21, 2020 10.01 10.02 9.962 9.991 11,664 +0.03(+0.33%)
Jan 17, 2020 9.965 10.01 9.879 9.958 12,763 -0.02(-0.25%)
Jan 16, 2020 9.998 9.998 9.950 9.982 17,950 +0.00(+0.01%)
Jan 15, 2020 9.957 9.981 9.922 9.981 16,291 +0.04(+0.41%)
Jan 14, 2020 9.973 9.981 9.843 9.941 26,892 -0.03(-0.33%)
Jan 13, 2020 9.965 9.973 9.918 9.973 15,242 +0.02(+0.16%)
Jan 10, 2020 9.981 9.981 9.879 9.957 18,532 +0.02(+0.16%)
Jan 09, 2020 9.949 9.949 9.892 9.941 11,829 +0.01(+0.08%)
Jan 08, 2020 9.908 9.981 9.884 9.933 24,664 +0.02(+0.25%)
Jan 07, 2020 9.908 9.908 9.805 9.908 20,287 +0.02(+0.16%)
Jan 06, 2020 9.859 9.900 9.835 9.892 19,018 +0.10(+1.00%)
Jan 03, 2020 9.811 9.827 9.778 9.794 14,652 +0.03(+0.33%)
Jan 02, 2020 9.811 9.827 9.754 9.762 26,994 -0.04(-0.41%)
Dec 31, 2019 9.835 9.835 9.721 9.802 23,887 -0.02(-0.25%)
Dec 30, 2019 9.664 9.843 9.647 9.827 28,117 +0.17(+1.77%)
Dec 27, 2019 9.656 9.681 9.656 9.656 6,033 +0.00(+0.00%)
Dec 26, 2019 9.640 9.681 9.624 9.656 13,333 +0.01(+0.08%)
Dec 24, 2019 9.599 9.648 9.575 9.648 11,205 +0.00(+0.00%)
Dec 23, 2019 9.632 9.648 9.608 9.648 45,484 +0.07(+0.76%)
Dec 20, 2019 9.624 9.646 9.575 9.575 23,764 -0.05(-0.51%)
Dec 19, 2019 9.648 9.648 9.624 9.624 32,272 -0.02(-0.25%)
Dec 18, 2019 9.640 9.790 9.640 9.648 29,567 +0.01(+0.08%)
Dec 17, 2019 9.713 9.720 9.640 9.640 10,029 -0.02(-0.17%)
Dec 16, 2019 9.648 9.721 9.632 9.656 12,309 -0.01(-0.08%)
Dec 13, 2019 9.673 9.770 9.651 9.664 13,544 +0.02(+0.17%)
Dec 12, 2019 9.664 9.681 9.635 9.648 13,027 +0.02(+0.17%)
Dec 11, 2019 9.778 9.794 9.632 9.632 23,620 -0.14(-1.41%)
Dec 10, 2019 9.786 9.805 9.770 9.770 8,426 -0.03(-0.33%)
Dec 09, 2019 9.810 9.853 9.778 9.802 13,935 -0.01(-0.08%)
Dec 06, 2019 9.835 9.859 9.794 9.810 10,253 +0.00(+0.00%)
Dec 05, 2019 9.770 9.810 9.751 9.810 9,192 +0.06(+0.58%)
Dec 04, 2019 9.810 9.810 9.754 9.754 10,272 -0.06(-0.58%)
Dec 03, 2019 9.762 9.810 9.737 9.810 7,463 +0.08(+0.83%)
Dec 02, 2019 9.786 9.786 9.681 9.729 4,725 -0.06(-0.58%)
Nov 29, 2019 9.770 9.794 9.738 9.786 6,053 +0.09(+0.92%)
Nov 27, 2019 9.657 9.749 9.632 9.697 23,720 +0.06(+0.59%)
Nov 26, 2019 9.592 9.649 9.592 9.640 21,252 +0.02(+0.17%)
Nov 25, 2019 9.649 9.649 9.624 9.624 19,455 +0.00(+0.00%)
Nov 22, 2019 9.649 9.649 9.616 9.624 10,130 +0.01(+0.08%)
Nov 21, 2019 9.632 9.638 9.616 9.616 6,798 -0.03(-0.34%)
Nov 20, 2019 9.632 9.649 9.632 9.649 15,130 +0.08(+0.88%)
Nov 19, 2019 9.649 9.649 9.519 9.565 19,849 -0.06(-0.61%)
Nov 18, 2019 9.649 9.649 9.608 9.623 7,365 -0.03(-0.26%)
Nov 15, 2019 9.640 9.649 9.628 9.649 12,601 +0.00(+0.00%)
Nov 14, 2019 9.649 9.649 9.640 9.649 13,695 +0.00(+0.00%)
Nov 13, 2019 9.649 9.649 9.585 9.649 19,609 +0.03(+0.34%)
Nov 12, 2019 9.551 9.625 9.551 9.616 11,304 -0.03(-0.34%)
Nov 11, 2019 9.649 9.649 9.519 9.649 21,706 +0.01(+0.08%)
Nov 08, 2019 9.624 9.649 9.568 9.640 18,160 +0.11(+1.19%)
Nov 07, 2019 9.600 9.608 9.527 9.527 16,067 -0.08(-0.84%)
Nov 06, 2019 9.454 9.616 9.454 9.608 44,233 +0.19(+2.06%)
Nov 05, 2019 9.406 9.454 9.374 9.414 25,512 +0.01(+0.09%)
Nov 04, 2019 9.503 9.503 9.406 9.406 45,658 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.