Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.356 9.356 9.328 9.335 30,496 -0.01(-0.15%)
Oct 30, 2017 9.342 9.378 9.342 9.349 50,525 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.342 9.342 6,222 +0.00(+0.00%)
Oct 26, 2017 9.320 9.400 9.303 9.342 32,644 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.371 9.371 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.494 9.429 9.429 25,072 -0.07(-0.68%)
Oct 23, 2017 9.501 9.537 9.494 9.494 12,967 +0.00(+0.00%)
Oct 20, 2017 9.501 9.530 9.486 9.494 8,928 -0.04(-0.42%)
Oct 19, 2017 9.537 9.566 9.533 9.534 9,080 -0.01(-0.11%)
Oct 18, 2017 9.494 9.544 9.494 9.544 4,946 -0.01(-0.08%)
Oct 17, 2017 9.479 9.559 9.479 9.552 11,471 +0.01(+0.15%)
Oct 16, 2017 9.631 9.631 9.472 9.537 86,583 -0.05(-0.55%)
Oct 13, 2017 9.580 9.612 9.580 9.590 15,897 +0.00(+0.03%)
Oct 12, 2017 9.617 9.617 9.587 9.587 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,747 +0.04(+0.45%)
Oct 10, 2017 9.482 9.568 9.424 9.561 54,227 +0.03(+0.30%)
Oct 09, 2017 9.439 9.532 9.439 9.532 23,842 +0.03(+0.30%)
Oct 06, 2017 9.460 9.504 9.443 9.504 17,651 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.468 9.482 22,190 -0.01(-0.08%)
Oct 04, 2017 9.446 9.496 9.424 9.489 35,763 +0.04(+0.46%)
Oct 03, 2017 9.388 9.453 9.331 9.446 33,144 +0.04(+0.46%)
Oct 02, 2017 9.352 9.417 9.352 9.403 20,438 +0.03(+0.31%)
Sep 29, 2017 9.302 9.374 9.302 9.374 11,817 +0.07(+0.77%)
Sep 28, 2017 9.295 9.335 9.295 9.302 10,885 -0.01(-0.15%)
Sep 27, 2017 9.410 9.417 9.316 9.316 29,737 -0.12(-1.22%)
Sep 26, 2017 9.367 9.439 9.367 9.432 38,399 +0.04(+0.46%)
Sep 25, 2017 9.360 9.410 9.360 9.388 10,302 +0.03(+0.31%)
Sep 22, 2017 9.381 9.403 9.352 9.360 23,765 -0.02(-0.23%)
Sep 21, 2017 9.374 9.410 9.374 9.381 19,852 +0.01(+0.08%)
Sep 20, 2017 9.381 9.435 9.374 9.374 20,936 -0.03(-0.31%)
Sep 19, 2017 9.432 9.432 9.396 9.403 19,193 -0.04(-0.38%)
Sep 18, 2017 9.446 9.482 9.432 9.439 12,400 -0.02(-0.23%)
Sep 15, 2017 9.396 9.460 9.396 9.460 4,849 +0.01(+0.15%)
Sep 14, 2017 9.410 9.453 9.410 9.446 8,285 -0.01(-0.15%)
Sep 13, 2017 9.460 9.475 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.482 9.525 9.482 9.482 24,055 -0.03(-0.30%)
Sep 11, 2017 9.511 9.548 9.511 9.511 7,608 -0.04(-0.38%)
Sep 08, 2017 9.554 9.554 9.532 9.547 1,594 -0.01(-0.10%)
Sep 07, 2017 9.470 9.556 9.470 9.556 33,901 +0.09(+0.91%)
Sep 06, 2017 9.384 9.492 9.384 9.470 39,266 +0.09(+0.92%)
Sep 05, 2017 9.370 9.398 9.348 9.384 20,857 -0.01(-0.08%)
Sep 01, 2017 9.406 9.434 9.379 9.391 10,071 +0.00(+0.01%)
Aug 31, 2017 9.384 9.413 9.384 9.391 8,382 +0.01(+0.07%)
Aug 30, 2017 9.370 9.384 9.370 9.384 5,078 +0.01(+0.15%)
Aug 29, 2017 9.370 9.406 9.363 9.370 23,155 +0.02(+0.23%)
Aug 28, 2017 9.341 9.363 9.334 9.348 11,748 -0.02(-0.19%)
Aug 25, 2017 9.384 9.398 9.353 9.366 12,323 +0.01(+0.13%)
Aug 24, 2017 9.355 9.363 9.334 9.354 8,036 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.341 9.377 10,281 +0.04(+0.38%)
Aug 22, 2017 9.363 9.406 9.334 9.341 35,753 -0.03(-0.31%)
Aug 21, 2017 9.334 9.370 9.334 9.370 26,228 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.320 9.348 35,653 +0.03(+0.31%)
Aug 17, 2017 9.320 9.355 9.312 9.320 31,914 -0.03(-0.31%)
Aug 16, 2017 9.320 9.363 9.315 9.348 14,734 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,526 -0.07(-0.76%)
Aug 14, 2017 9.513 9.513 9.377 9.377 14,610 -0.06(-0.61%)
Aug 11, 2017 9.377 9.469 9.370 9.434 16,556 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,926 -0.09(-0.98%)
Aug 09, 2017 9.527 9.535 9.492 9.492 11,578 -0.03(-0.29%)
Aug 08, 2017 9.544 9.586 9.518 9.519 38,907 -0.05(-0.56%)
Aug 07, 2017 9.544 9.587 9.544 9.572 9,660 +0.05(+0.52%)
Aug 04, 2017 9.515 9.565 9.487 9.522 32,669 +0.01(+0.15%)
Aug 03, 2017 9.594 9.622 9.508 9.508 55,678 -0.09(-0.97%)
Aug 02, 2017 9.665 9.722 9.595 9.601 68,305 -0.04(-0.45%)
Aug 01, 2017 9.572 9.651 9.572 9.645 27,531 +0.06(+0.60%)
Jul 31, 2017 9.565 9.587 9.522 9.587 6,376 +0.02(+0.22%)
Jul 28, 2017 9.529 9.565 9.529 9.565 8,378 +0.06(+0.60%)
Jul 27, 2017 9.501 9.508 9.451 9.508 6,733 +0.01(+0.08%)
Jul 26, 2017 9.487 9.501 9.487 9.501 2,520 +0.05(+0.53%)
Jul 25, 2017 9.465 9.477 9.408 9.451 4,156 -0.04(-0.38%)
Jul 24, 2017 9.501 9.501 9.487 9.487 4,863 -0.03(-0.26%)
Jul 21, 2017 9.508 9.512 9.430 9.512 8,812 +0.00(+0.04%)
Jul 20, 2017 9.480 9.508 9.456 9.508 19,066 +0.06(+0.60%)
Jul 19, 2017 9.408 9.451 9.408 9.451 6,615 +0.04(+0.45%)
Jul 18, 2017 9.380 9.408 9.373 9.408 10,441 +0.04(+0.38%)
Jul 17, 2017 9.380 9.394 9.373 9.373 13,003 +0.00(+0.00%)
Jul 14, 2017 9.380 9.400 9.373 9.373 8,578 -0.01(-0.08%)
Jul 13, 2017 9.373 9.387 9.373 9.380 16,123 +0.02(+0.23%)
Jul 12, 2017 9.316 9.365 9.316 9.358 12,425 +0.05(+0.59%)
Jul 11, 2017 9.296 9.318 9.282 9.303 15,027 +0.06(+0.61%)
Jul 10, 2017 9.204 9.261 9.204 9.247 12,615 +0.04(+0.46%)
Jul 07, 2017 9.190 9.225 9.176 9.204 17,173 +0.01(+0.15%)
Jul 06, 2017 9.225 9.225 9.168 9.190 18,441 -0.08(-0.84%)
Jul 05, 2017 9.247 9.360 9.190 9.268 33,271 -0.01(-0.08%)
Jul 03, 2017 9.360 9.360 9.275 9.275 19,120 -0.05(-0.53%)
Jun 30, 2017 9.176 9.332 9.176 9.325 84,374 +0.10(+1.08%)
Jun 29, 2017 9.232 9.247 9.190 9.225 17,972 -0.03(-0.31%)
Jun 28, 2017 9.261 9.268 9.240 9.254 13,972 -0.01(-0.15%)
Jun 27, 2017 9.239 9.268 9.232 9.268 20,965 +0.03(+0.31%)
Jun 26, 2017 9.211 9.239 9.204 9.239 24,068 +0.05(+0.54%)
Jun 23, 2017 9.197 9.218 9.140 9.190 33,737 -0.03(-0.34%)
Jun 22, 2017 9.190 9.254 9.183 9.221 15,817 +0.02(+0.19%)
Jun 21, 2017 9.119 9.204 9.119 9.204 29,192 +0.03(+0.31%)
Jun 20, 2017 9.133 9.175 9.133 9.175 7,448 +0.04(+0.39%)
Jun 19, 2017 9.126 9.147 9.119 9.140 10,667 +0.02(+0.23%)
Jun 16, 2017 9.119 9.161 9.119 9.119 7,785 -0.00(-0.01%)
Jun 15, 2017 9.133 9.161 9.119 9.120 7,536 -0.02(-0.22%)
Jun 14, 2017 9.140 9.161 9.140 9.140 9,876 +0.01(+0.08%)
Jun 13, 2017 9.154 9.154 9.120 9.133 18,223 +0.00(+0.00%)
Jun 12, 2017 9.147 9.154 9.133 9.133 9,265 -0.02(-0.19%)
Jun 09, 2017 9.176 9.176 9.151 9.151 11,632 -0.02(-0.27%)
Jun 08, 2017 9.225 9.261 9.176 9.176 13,036 -0.05(-0.56%)
Jun 07, 2017 9.157 9.227 9.157 9.227 7,175 +0.03(+0.31%)
Jun 06, 2017 9.107 9.199 9.107 9.199 8,421 +0.11(+1.17%)
Jun 05, 2017 9.100 9.113 9.072 9.093 13,166 -0.04(-0.46%)
Jun 02, 2017 9.128 9.135 9.121 9.135 12,223 +0.03(+0.31%)
Jun 01, 2017 9.093 9.107 9.072 9.107 22,024 +0.04(+0.47%)
May 31, 2017 8.987 9.086 8.987 9.065 20,161 +0.04(+0.41%)
May 30, 2017 8.973 9.036 8.973 9.028 12,913 +0.06(+0.61%)
May 26, 2017 9.051 9.072 8.973 8.973 44,726 -0.06(-0.70%)
May 25, 2017 9.065 9.102 9.022 9.036 37,471 -0.08(-0.85%)
May 24, 2017 9.107 9.114 9.075 9.114 16,879 +0.03(+0.31%)
May 23, 2017 9.086 9.104 9.051 9.086 16,767 +0.06(+0.63%)
May 22, 2017 9.036 9.072 9.029 9.029 16,773 -0.01(-0.08%)
May 19, 2017 9.065 9.100 9.036 9.036 19,294 -0.06(-0.62%)
May 18, 2017 9.100 9.153 9.093 9.093 26,161 -0.02(-0.24%)
May 17, 2017 9.128 9.156 9.107 9.115 9,649 +0.01(+0.08%)
May 16, 2017 9.107 9.111 9.093 9.107 7,034 -0.03(-0.33%)
May 15, 2017 9.093 9.138 9.080 9.138 13,708 +0.04(+0.41%)
May 12, 2017 8.980 9.107 8.980 9.100 27,920 +0.13(+1.50%)
May 11, 2017 8.959 8.993 8.930 8.966 22,489 +0.05(+0.56%)
May 10, 2017 8.923 8.966 8.916 8.916 32,634 -0.04(-0.47%)
May 09, 2017 8.987 8.987 8.945 8.959 36,011 -0.07(-0.81%)
May 08, 2017 9.039 9.060 9.003 9.032 46,393 -0.01(-0.08%)
May 05, 2017 9.017 9.081 9.017 9.039 29,682 +0.00(+0.00%)
May 04, 2017 9.032 9.074 9.017 9.039 23,980 -0.01(-0.09%)
May 03, 2017 9.074 9.081 9.039 9.047 28,580 -0.02(-0.22%)
May 02, 2017 9.074 9.088 9.046 9.067 37,785 -0.01(-0.08%)
May 01, 2017 8.996 9.074 8.975 9.074 38,588 +0.08(+0.94%)
Apr 28, 2017 8.982 9.024 8.954 8.989 29,184 -0.04(-0.39%)
Apr 27, 2017 8.982 9.067 8.975 9.024 18,413 +0.05(+0.55%)
Apr 26, 2017 8.940 8.996 8.940 8.975 20,211 +0.01(+0.16%)
Apr 25, 2017 8.975 9.081 8.947 8.961 48,346 -0.04(-0.39%)
Apr 24, 2017 9.010 9.029 8.989 8.996 16,107 -0.02(-0.20%)
Apr 21, 2017 9.017 9.067 8.996 9.014 29,325 +0.04(+0.43%)
Apr 20, 2017 8.989 9.017 8.975 8.975 15,451 -0.05(-0.55%)
Apr 19, 2017 9.032 9.038 9.004 9.024 9,051 +0.00(+0.00%)
Apr 18, 2017 9.010 9.053 9.010 9.024 17,556 +0.03(+0.31%)
Apr 17, 2017 9.046 9.095 8.996 8.996 16,282 -0.05(-0.54%)
Apr 13, 2017 9.067 9.067 9.046 9.046 9,276 -0.01(-0.16%)
Apr 12, 2017 9.039 9.060 9.039 9.060 12,637 -0.01(-0.16%)
Apr 11, 2017 9.039 9.074 9.039 9.074 6,933 +0.02(+0.21%)
Apr 10, 2017 8.964 9.055 8.936 9.055 28,501 +0.11(+1.25%)
Apr 07, 2017 8.901 8.964 8.901 8.943 3,274 +0.01(+0.08%)
Apr 06, 2017 8.880 8.936 8.877 8.936 18,142 +0.06(+0.71%)
Apr 05, 2017 8.852 8.894 8.845 8.873 9,809 +0.00(+0.00%)
Apr 04, 2017 8.873 8.936 8.845 8.873 22,822 +0.02(+0.24%)
Apr 03, 2017 8.838 8.866 8.825 8.852 8,337 +0.05(+0.56%)
Mar 31, 2017 8.746 8.809 8.711 8.802 7,214 +0.07(+0.80%)
Mar 30, 2017 8.683 8.767 8.683 8.732 24,152 +0.01(+0.08%)
Mar 29, 2017 8.655 8.767 8.655 8.725 21,147 +0.06(+0.73%)
Mar 28, 2017 8.669 8.732 8.662 8.662 7,008 -0.02(-0.24%)
Mar 27, 2017 8.620 8.683 8.620 8.683 10,331 +0.08(+0.90%)
Mar 24, 2017 8.585 8.615 8.585 8.606 6,338 +0.01(+0.16%)
Mar 23, 2017 8.585 8.697 8.585 8.592 28,112 -0.02(-0.24%)
Mar 22, 2017 8.592 8.620 8.550 8.613 13,859 +0.02(+0.24%)
Mar 21, 2017 8.578 8.599 8.536 8.592 12,238 +0.01(+0.08%)
Mar 20, 2017 8.522 8.595 8.522 8.585 18,092 +0.06(+0.74%)
Mar 17, 2017 8.494 8.547 8.445 8.522 21,632 +0.01(+0.16%)
Mar 16, 2017 8.536 8.620 8.480 8.508 28,290 -0.08(-0.98%)
Mar 15, 2017 8.459 8.592 8.445 8.592 29,443 +0.11(+1.32%)
Mar 14, 2017 8.452 8.508 8.445 8.480 11,957 -0.01(-0.08%)
Mar 13, 2017 8.452 8.543 8.403 8.487 19,899 -0.01(-0.07%)
Mar 10, 2017 8.494 8.508 8.431 8.493 32,284 +0.01(+0.15%)
Mar 09, 2017 8.564 8.585 8.431 8.480 47,858 -0.10(-1.17%)
Mar 08, 2017 8.622 8.622 8.524 8.580 45,231 -0.09(-1.05%)
Mar 07, 2017 8.657 8.685 8.629 8.671 18,483 -0.03(-0.32%)
Mar 06, 2017 8.685 8.741 8.685 8.699 2,508 -0.01(-0.08%)
Mar 03, 2017 8.727 8.755 8.699 8.706 10,552 -0.05(-0.61%)
Mar 02, 2017 8.748 8.767 8.664 8.760 23,184 -0.00(-0.02%)
Mar 01, 2017 8.769 8.772 8.692 8.762 34,218 -0.02(-0.24%)
Feb 28, 2017 8.776 8.783 8.727 8.783 25,295 +0.05(+0.56%)
Feb 27, 2017 8.692 8.776 8.692 8.734 53,481 -0.01(-0.16%)
Feb 24, 2017 8.769 8.817 8.727 8.748 27,873 -0.01(-0.08%)
Feb 23, 2017 8.776 8.804 8.741 8.755 15,826 +0.00(+0.00%)
Feb 22, 2017 8.817 8.817 8.727 8.755 13,625 -0.06(-0.63%)
Feb 21, 2017 8.783 8.854 8.769 8.810 29,990 +0.02(+0.24%)
Feb 17, 2017 8.790 8.790 8.790 0 -0.10(-1.10%)
Feb 16, 2017 8.950 8.950 8.859 8.887 32,251 -0.06(-0.70%)
Feb 15, 2017 8.943 8.964 8.922 8.950 30,691 -0.03(-0.31%)
Feb 14, 2017 8.992 8.999 8.936 8.978 21,845 -0.00(-0.03%)
Feb 13, 2017 8.992 9.006 8.936 8.980 12,951 +0.02(+0.26%)
Feb 10, 2017 8.964 9.006 8.950 8.957 9,029 +0.01(+0.08%)
Feb 09, 2017 8.964 9.069 8.901 8.950 43,338 -0.03(-0.33%)
Feb 08, 2017 8.938 8.987 8.918 8.980 18,738 +0.03(+0.39%)
Feb 07, 2017 8.876 8.945 8.876 8.945 10,390 +0.09(+1.02%)
Feb 06, 2017 8.890 8.924 8.806 8.855 44,877 -0.07(-0.78%)
Feb 03, 2017 8.841 8.924 8.839 8.924 31,138 +0.11(+1.26%)
Feb 02, 2017 8.772 8.834 8.772 8.813 33,449 -0.02(-0.24%)
Feb 01, 2017 8.848 8.890 8.792 8.834 31,800 +0.03(+0.32%)
Jan 31, 2017 8.792 8.835 8.792 8.806 14,765 +0.01(+0.08%)
Jan 30, 2017 8.799 8.813 8.765 8.799 28,883 +0.04(+0.48%)
Jan 27, 2017 8.702 8.765 8.702 8.758 23,144 +0.06(+0.64%)
Jan 26, 2017 8.695 8.702 8.647 8.702 12,140 -0.01(-0.08%)
Jan 25, 2017 8.667 8.751 8.648 8.709 51,463 +0.03(+0.40%)
Jan 24, 2017 8.688 8.723 8.640 8.674 35,240 +0.01(+0.08%)
Jan 23, 2017 8.667 8.681 8.584 8.667 37,076 +0.02(+0.24%)
Jan 20, 2017 8.529 8.647 8.501 8.647 38,818 +0.13(+1.47%)
Jan 19, 2017 8.487 8.522 8.445 8.522 37,308 +0.03(+0.41%)
Jan 18, 2017 8.445 8.494 8.445 8.487 14,954 +0.06(+0.74%)
Jan 17, 2017 8.466 8.473 8.411 8.424 12,477 +0.01(+0.17%)
Jan 13, 2017 8.411 8.411 8.411 0 +0.06(+0.66%)
Jan 12, 2017 8.404 8.494 8.348 8.355 23,740 +0.01(+0.17%)
Jan 11, 2017 8.390 8.408 8.327 8.341 17,047 -0.06(-0.69%)
Jan 10, 2017 8.288 8.399 8.288 8.399 24,998 +0.09(+1.08%)
Jan 09, 2017 8.295 8.371 8.295 8.309 14,284 +0.04(+0.47%)
Jan 06, 2017 8.267 8.295 8.247 8.270 32,060 -0.02(-0.30%)
Jan 05, 2017 8.281 8.316 8.260 8.295 24,376 +0.05(+0.59%)
Jan 04, 2017 8.260 8.330 8.205 8.247 34,912 +0.03(+0.34%)
Jan 03, 2017 8.240 8.247 8.150 8.219 35,367 -0.03(-0.33%)
Dec 30, 2016 8.246 8.246 8.246 0 +0.04(+0.50%)
Dec 29, 2016 8.254 8.254 8.191 8.205 22,295 -0.03(-0.42%)
Dec 28, 2016 8.198 8.240 8.178 8.240 18,099 +0.11(+1.36%)
Dec 27, 2016 8.164 8.184 8.129 8.129 26,475 -0.01(-0.09%)
Dec 23, 2016 8.136 8.136 8.136 0 -0.12(-1.51%)
Dec 22, 2016 8.205 8.260 8.197 8.260 31,008 +0.10(+1.19%)
Dec 21, 2016 8.129 8.171 8.110 8.164 25,329 +0.01(+0.17%)
Dec 20, 2016 8.088 8.150 8.081 8.150 30,828 +0.04(+0.49%)
Dec 19, 2016 8.129 8.136 8.088 8.110 22,467 +0.03(+0.36%)
Dec 16, 2016 8.129 8.135 8.081 8.081 19,510 +0.01(+0.09%)
Dec 15, 2016 8.067 8.143 8.067 8.074 46,658 -0.07(-0.85%)
Dec 14, 2016 8.198 8.288 8.129 8.143 36,416 -0.08(-0.93%)
Dec 13, 2016 8.302 8.302 8.178 8.219 38,797 -0.04(-0.50%)
Dec 12, 2016 8.288 8.288 8.184 8.260 25,751 -0.01(-0.17%)
Dec 09, 2016 8.260 8.274 8.226 8.274 45,848 -0.07(-0.83%)
Dec 08, 2016 8.233 8.364 8.205 8.343 67,599 +0.06(+0.73%)
Dec 07, 2016 8.132 8.283 8.132 8.283 51,505 +0.16(+1.95%)
Dec 06, 2016 8.022 8.125 8.022 8.125 13,424 +0.10(+1.29%)
Dec 05, 2016 7.987 8.029 7.981 8.022 12,198 -0.01(-0.09%)
Dec 02, 2016 7.905 8.029 7.905 8.029 26,624 +0.04(+0.51%)
Dec 01, 2016 8.029 8.036 7.981 7.988 38,098 -0.02(-0.25%)
Nov 30, 2016 8.042 8.056 7.994 8.008 37,479 -0.06(-0.77%)
Nov 29, 2016 8.146 8.146 8.070 8.070 18,541 -0.01(-0.17%)
Nov 28, 2016 8.036 8.132 8.036 8.084 19,929 +0.08(+1.03%)
Nov 25, 2016 7.932 8.077 7.932 8.001 21,055 -0.05(-0.60%)
Nov 23, 2016 8.049 8.049 8.049 0 -0.05(-0.59%)
Nov 22, 2016 8.194 8.263 8.084 8.098 84,982 -0.09(-1.09%)
Nov 21, 2016 8.304 8.331 8.187 8.187 55,629 -0.06(-0.68%)
Nov 18, 2016 8.345 8.345 8.242 8.243 28,208 -0.06(-0.73%)
Nov 17, 2016 8.380 8.407 8.304 8.304 19,113 -0.11(-1.31%)
Nov 16, 2016 8.318 8.448 8.318 8.414 23,696 +0.10(+1.24%)
Nov 15, 2016 8.235 8.352 8.166 8.311 11,875 +0.15(+1.86%)
Nov 14, 2016 8.407 8.407 8.132 8.159 67,879 -0.28(-3.34%)
Nov 11, 2016 8.510 8.572 8.441 8.441 45,431 -0.08(-0.97%)
Nov 10, 2016 8.765 8.765 8.510 8.524 76,134 -0.27(-3.05%)
Nov 09, 2016 8.724 8.820 8.724 8.792 38,681 +0.01(+0.13%)
Nov 08, 2016 8.788 8.815 8.760 8.781 7,250 -0.03(-0.31%)
Nov 07, 2016 8.808 8.808 8.767 8.808 24,086 +0.02(+0.23%)
Nov 04, 2016 8.774 8.808 8.760 8.788 19,703 -0.01(-0.16%)
Nov 03, 2016 8.733 8.801 8.726 8.801 25,205 +0.05(+0.55%)
Nov 02, 2016 8.692 8.760 8.692 8.753 20,948 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.