PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.262 7.262 7.132 7.190 16,359 +0.01(+0.10%)
Oct 30, 2017 7.240 7.240 7.161 7.183 1,478 -0.01(-0.20%)
Oct 27, 2017 7.219 7.233 7.197 7.197 1,964 +0.04(+0.60%)
Oct 26, 2017 7.276 7.291 7.154 7.154 17,984 -0.06(-0.89%)
Oct 25, 2017 7.341 7.341 7.219 7.219 26,654 -0.05(-0.69%)
Oct 24, 2017 7.334 7.334 7.269 7.269 3,586 -0.01(-0.20%)
Oct 23, 2017 7.327 7.334 7.284 7.284 9,658 -0.02(-0.28%)
Oct 20, 2017 7.320 7.327 7.147 7.304 26,174 -0.00(-0.01%)
Oct 19, 2017 7.226 7.305 7.226 7.305 9,485 +0.10(+1.35%)
Oct 18, 2017 7.204 7.208 7.197 7.208 2,905 -0.03(-0.44%)
Oct 17, 2017 7.262 7.262 7.197 7.240 16,773 +0.04(+0.50%)
Oct 16, 2017 7.269 7.269 7.197 7.204 4,797 -0.01(-0.20%)
Oct 13, 2017 7.197 7.276 7.190 7.219 5,491 +0.16(+2.24%)
Oct 12, 2017 7.276 7.296 7.060 7.060 6,984 -0.10(-1.39%)
Oct 11, 2017 7.267 7.339 7.160 7.160 6,986 -0.01(-0.20%)
Oct 10, 2017 7.167 7.203 7.059 7.174 36,144 +0.03(+0.40%)
Oct 09, 2017 7.217 7.217 7.131 7.145 9,974 -0.02(-0.29%)
Oct 06, 2017 7.217 7.217 7.109 7.166 4,277 -0.01(-0.11%)
Oct 05, 2017 7.102 7.174 7.102 7.174 11,554 +0.04(+0.50%)
Oct 04, 2017 7.174 7.174 7.131 7.138 9,903 -0.01(-0.10%)
Oct 03, 2017 7.174 7.338 7.095 7.145 73,835 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.