Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.664 8.692 8.651 8.692 9,148 +0.04(+0.48%)
Oct 28, 2016 8.801 8.822 8.651 8.651 27,197 -0.14(-1.56%)
Oct 27, 2016 8.835 8.835 8.719 8.788 29,864 -0.05(-0.62%)
Oct 26, 2016 8.918 8.918 8.801 8.842 28,293 -0.03(-0.39%)
Oct 25, 2016 8.890 8.917 8.856 8.877 17,704 +0.03(+0.39%)
Oct 24, 2016 8.904 8.911 8.822 8.842 28,343 -0.02(-0.23%)
Oct 21, 2016 8.835 8.897 8.825 8.863 19,540 +0.07(+0.78%)
Oct 20, 2016 8.753 8.903 8.753 8.794 19,619 +0.08(+0.86%)
Oct 19, 2016 8.568 8.746 8.568 8.719 14,362 +0.16(+1.92%)
Oct 18, 2016 8.527 8.596 8.514 8.555 12,382 +0.03(+0.40%)
Oct 17, 2016 8.623 8.623 8.466 8.520 63,421 -0.08(-0.88%)
Oct 14, 2016 8.719 8.719 8.589 8.596 32,056 -0.10(-1.18%)
Oct 13, 2016 8.877 8.877 8.692 8.698 32,974 -0.14(-1.63%)
Oct 12, 2016 8.938 8.938 8.842 8.842 22,722 -0.10(-1.07%)
Oct 11, 2016 8.952 8.952 8.883 8.938 22,830 -0.01(-0.10%)
Oct 10, 2016 8.879 8.947 8.879 8.947 14,916 +0.03(+0.38%)
Oct 07, 2016 8.940 8.940 8.896 8.913 11,914 +0.00(+0.00%)
Oct 06, 2016 8.865 8.927 8.842 8.913 14,048 +0.06(+0.69%)
Oct 05, 2016 8.940 8.947 8.831 8.852 26,142 -0.04(-0.46%)
Oct 04, 2016 9.022 9.036 8.879 8.893 28,663 -0.11(-1.21%)
Oct 03, 2016 9.056 9.111 9.002 9.002 18,698 -0.05(-0.60%)
Sep 30, 2016 9.097 9.165 9.056 9.056 7,745 -0.01(-0.15%)
Sep 29, 2016 9.165 9.206 9.070 9.070 20,487 -0.07(-0.75%)
Sep 28, 2016 9.090 9.172 9.090 9.138 52,750 +0.08(+0.83%)
Sep 27, 2016 9.056 9.090 9.056 9.063 20,208 +0.05(+0.61%)
Sep 26, 2016 9.015 9.090 8.995 9.008 46,210 +0.02(+0.23%)
Sep 23, 2016 8.886 9.029 8.872 8.988 43,471 +0.14(+1.54%)
Sep 22, 2016 8.743 8.865 8.743 8.851 32,690 +0.07(+0.85%)
Sep 21, 2016 8.715 8.777 8.715 8.777 29,574 +0.04(+0.47%)
Sep 20, 2016 8.777 8.777 8.715 8.736 80,154 -0.05(-0.62%)
Sep 19, 2016 8.831 8.831 8.695 8.790 30,143 -0.01(-0.08%)
Sep 16, 2016 8.818 8.818 8.743 8.797 19,209 -0.05(-0.62%)
Sep 15, 2016 8.940 8.940 8.804 8.852 33,210 -0.10(-1.07%)
Sep 14, 2016 8.933 8.995 8.886 8.947 39,498 +0.03(+0.31%)
Sep 13, 2016 8.927 8.944 8.913 8.919 22,493 -0.03(-0.39%)
Sep 12, 2016 8.865 8.961 8.858 8.954 40,067 +0.08(+0.88%)
Sep 09, 2016 8.981 8.981 8.865 8.876 28,207 -0.12(-1.33%)
Sep 08, 2016 9.036 9.070 8.981 8.995 20,190 -0.06(-0.70%)
Sep 07, 2016 9.051 9.072 9.024 9.058 18,055 +0.01(+0.15%)
Sep 06, 2016 8.943 9.058 8.936 9.045 46,626 +0.11(+1.22%)
Sep 02, 2016 8.990 8.936 8.936 8.936 21,059 -0.02(-0.23%)
Sep 01, 2016 8.984 8.990 8.929 8.956 20,938 +0.01(+0.08%)
Aug 31, 2016 8.936 8.990 8.922 8.950 32,721 +0.04(+0.46%)
Aug 30, 2016 8.868 8.936 8.868 8.909 51,918 -0.03(-0.30%)
Aug 29, 2016 9.004 9.004 8.923 8.936 49,446 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.936 8.936 121,782 -0.14(-1.57%)
Aug 25, 2016 9.147 9.157 9.079 9.079 26,582 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.140 9.140 32,574 -0.12(-1.25%)
Aug 23, 2016 9.337 9.337 9.255 9.255 30,399 -0.08(-0.87%)
Aug 22, 2016 9.357 9.357 9.320 9.337 20,897 +0.00(+0.00%)
Aug 19, 2016 9.384 9.384 9.337 9.337 11,681 -0.04(-0.40%)
Aug 18, 2016 9.371 9.377 9.364 9.374 20,538 +0.00(+0.04%)
Aug 17, 2016 9.364 9.391 9.303 9.371 36,210 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.357 17,862 -0.05(-0.51%)
Aug 15, 2016 9.452 9.500 9.398 9.405 22,386 -0.06(-0.65%)
Aug 12, 2016 9.459 9.520 9.452 9.466 15,551 +0.00(+0.00%)
Aug 11, 2016 9.527 9.534 9.439 9.466 27,771 -0.04(-0.43%)
Aug 10, 2016 9.513 9.520 9.500 9.506 13,134 +0.02(+0.21%)
Aug 09, 2016 9.506 9.520 9.479 9.486 14,875 -0.02(-0.16%)
Aug 08, 2016 9.535 9.549 9.481 9.502 11,700 -0.01(-0.14%)
Aug 05, 2016 9.623 9.637 9.515 9.515 21,542 -0.09(-0.99%)
Aug 04, 2016 9.657 9.678 9.603 9.610 19,240 -0.05(-0.56%)
Aug 03, 2016 9.637 9.664 9.617 9.664 19,069 +0.04(+0.42%)
Aug 02, 2016 9.678 9.678 9.610 9.623 13,459 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.