Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.280 8.321 8.253 8.280 73,155 +0.00(+0.00%)
Oct 28, 2016 8.356 8.379 8.280 8.280 133,592 -0.08(-0.91%)
Oct 27, 2016 8.439 8.439 8.328 8.356 33,721 -0.09(-1.06%)
Oct 26, 2016 8.453 8.453 8.397 8.446 44,139 +0.01(+0.08%)
Oct 25, 2016 8.432 8.448 8.395 8.439 64,136 +0.06(+0.66%)
Oct 24, 2016 8.535 8.535 8.384 8.384 130,429 -0.09(-1.06%)
Oct 21, 2016 8.604 8.632 8.453 8.473 100,839 -0.05(-0.57%)
Oct 20, 2016 8.549 8.609 8.513 8.522 55,768 -0.03(-0.32%)
Oct 19, 2016 8.356 8.584 8.356 8.549 66,572 +0.20(+2.40%)
Oct 18, 2016 8.204 8.349 8.204 8.349 44,797 +0.15(+1.85%)
Oct 17, 2016 8.204 8.294 8.190 8.197 217,076 -0.06(-0.68%)
Oct 14, 2016 8.349 8.397 8.239 8.254 157,735 -0.10(-1.14%)
Oct 13, 2016 8.460 8.482 8.349 8.349 105,123 -0.13(-1.55%)
Oct 12, 2016 8.549 8.570 8.473 8.480 122,851 -0.12(-1.36%)
Oct 11, 2016 8.694 8.709 8.535 8.597 96,814 -0.09(-1.04%)
Oct 10, 2016 8.598 8.715 8.570 8.687 101,855 +0.07(+0.80%)
Oct 07, 2016 8.694 8.715 8.612 8.619 40,401 -0.07(-0.79%)
Oct 06, 2016 8.674 8.742 8.649 8.687 74,575 -0.01(-0.08%)
Oct 05, 2016 8.680 8.715 8.643 8.694 228,852 -0.02(-0.24%)
Oct 04, 2016 8.735 8.763 8.687 8.715 120,715 -0.03(-0.39%)
Oct 03, 2016 8.790 8.866 8.742 8.749 100,948 -0.06(-0.70%)
Sep 30, 2016 8.859 8.859 8.756 8.811 56,193 +0.02(+0.23%)
Sep 29, 2016 8.928 8.928 8.763 8.790 62,189 -0.11(-1.27%)
Sep 28, 2016 8.859 8.914 8.756 8.904 77,476 +0.11(+1.29%)
Sep 27, 2016 8.831 8.886 8.756 8.790 87,468 +0.00(+0.00%)
Sep 26, 2016 8.838 8.852 8.777 8.790 68,145 -0.01(-0.16%)
Sep 23, 2016 8.838 8.838 8.797 8.804 37,784 -0.05(-0.54%)
Sep 22, 2016 8.825 8.880 8.770 8.852 26,231 +0.08(+0.86%)
Sep 21, 2016 8.722 8.783 8.708 8.777 12,106 +0.12(+1.35%)
Sep 20, 2016 8.577 8.735 8.577 8.660 45,775 +0.06(+0.72%)
Sep 19, 2016 8.667 8.715 8.570 8.598 48,389 -0.02(-0.24%)
Sep 16, 2016 8.756 8.756 8.584 8.619 53,174 -0.08(-0.87%)
Sep 15, 2016 8.756 8.756 8.680 8.694 46,005 -0.03(-0.32%)
Sep 14, 2016 8.831 8.831 8.687 8.722 62,565 -0.06(-0.63%)
Sep 13, 2016 8.845 8.852 8.742 8.777 72,729 -0.05(-0.62%)
Sep 12, 2016 8.708 8.845 8.694 8.831 77,493 +0.09(+1.02%)
Sep 09, 2016 8.886 8.893 8.687 8.742 140,593 -0.18(-2.00%)
Sep 08, 2016 8.907 8.976 8.873 8.921 133,256 +0.04(+0.46%)
Sep 07, 2016 8.866 8.886 8.839 8.880 121,111 +0.04(+0.46%)
Sep 06, 2016 8.825 8.866 8.818 8.839 102,796 +0.04(+0.47%)
Sep 02, 2016 8.797 8.797 8.797 8.797 34,671 +0.01(+0.08%)
Sep 01, 2016 8.804 8.832 8.760 8.791 77,743 +0.03(+0.31%)
Aug 31, 2016 8.715 8.791 8.715 8.763 36,580 +0.03(+0.31%)
Aug 30, 2016 8.743 8.750 8.702 8.736 34,753 +0.02(+0.24%)
Aug 29, 2016 8.688 8.743 8.661 8.715 46,409 +0.06(+0.71%)
Aug 26, 2016 8.702 8.715 8.647 8.654 37,683 -0.03(-0.39%)
Aug 25, 2016 8.743 8.750 8.674 8.688 36,789 -0.06(-0.70%)
Aug 24, 2016 8.791 8.799 8.743 8.750 50,498 -0.07(-0.77%)
Aug 23, 2016 8.852 8.873 8.797 8.817 42,794 -0.03(-0.36%)
Aug 22, 2016 8.893 8.893 8.824 8.849 21,465 -0.04(-0.49%)
Aug 19, 2016 8.880 8.893 8.839 8.893 28,358 +0.03(+0.31%)
Aug 18, 2016 8.886 8.886 8.839 8.866 29,918 -0.01(-0.16%)
Aug 17, 2016 8.886 8.921 8.818 8.880 27,341 +0.01(+0.15%)
Aug 16, 2016 8.880 8.907 8.811 8.866 39,228 +0.03(+0.31%)
Aug 15, 2016 8.893 8.921 8.832 8.839 63,607 -0.06(-0.69%)
Aug 12, 2016 8.962 8.962 8.895 8.900 22,217 -0.02(-0.23%)
Aug 11, 2016 8.962 8.962 8.908 8.921 73,044 +0.04(+0.46%)
Aug 10, 2016 8.880 8.948 8.845 8.880 29,547 +0.03(+0.31%)
Aug 09, 2016 8.914 8.914 8.832 8.852 39,400 +0.00(+0.00%)
Aug 08, 2016 8.845 8.900 8.832 8.852 66,719 +0.02(+0.23%)
Aug 05, 2016 8.791 8.832 8.784 8.832 48,300 +0.02(+0.23%)
Aug 04, 2016 8.811 8.811 8.784 8.811 36,264 +0.03(+0.31%)
Aug 03, 2016 8.736 8.811 8.736 8.784 36,533 +0.03(+0.31%)
Aug 02, 2016 8.757 8.757 8.675 8.757 32,552 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.