Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.123 7.142 7.098 7.142 76,130 +0.03(+0.44%)
Oct 29, 2015 7.086 7.111 7.067 7.111 116,174 +0.02(+0.27%)
Oct 28, 2015 7.079 7.142 7.079 7.092 165,456 +0.03(+0.44%)
Oct 27, 2015 7.111 7.111 7.055 7.061 81,336 -0.03(-0.44%)
Oct 26, 2015 7.092 7.111 7.067 7.092 106,946 +0.01(+0.09%)
Oct 23, 2015 7.086 7.086 7.017 7.086 67,935 -0.01(-0.09%)
Oct 22, 2015 6.998 7.086 6.977 7.092 184,874 +0.10(+1.43%)
Oct 21, 2015 6.948 6.998 6.940 6.992 163,710 +0.07(+0.99%)
Oct 20, 2015 6.924 6.942 6.917 6.924 81,173 +0.01(+0.09%)
Oct 19, 2015 6.899 6.936 6.886 6.917 51,183 +0.01(+0.18%)
Oct 16, 2015 6.905 6.924 6.880 6.905 39,625 +0.03(+0.45%)
Oct 15, 2015 6.911 6.924 6.867 6.874 64,252 -0.02(-0.36%)
Oct 14, 2015 6.886 6.924 6.886 6.899 54,487 +0.02(+0.27%)
Oct 13, 2015 6.867 6.905 6.867 6.880 93,251 -0.02(-0.27%)
Oct 12, 2015 6.892 6.936 6.892 6.899 83,454 +0.03(+0.45%)
Oct 09, 2015 6.886 6.895 6.867 6.867 55,604 -0.02(-0.27%)
Oct 08, 2015 6.911 6.936 6.886 6.886 74,939 -0.02(-0.22%)
Oct 07, 2015 6.905 6.930 6.880 6.902 107,623 +0.02(+0.24%)
Oct 06, 2015 6.835 6.897 6.835 6.885 162,329 +0.09(+1.28%)
Oct 05, 2015 6.816 6.835 6.798 6.798 121,820 -0.03(-0.45%)
Oct 02, 2015 6.823 6.854 6.810 6.829 125,269 +0.02(+0.27%)
Oct 01, 2015 6.798 6.841 6.798 6.810 77,136 +0.01(+0.09%)
Sep 30, 2015 6.804 6.829 6.767 6.804 98,879 +0.00(+0.00%)
Sep 29, 2015 6.798 6.816 6.773 6.804 77,568 +0.03(+0.46%)
Sep 28, 2015 6.810 6.816 6.773 6.773 123,813 -0.02(-0.27%)
Sep 25, 2015 6.810 6.810 6.779 6.792 70,395 -0.01(-0.09%)
Sep 24, 2015 6.816 6.816 6.792 6.798 100,062 +0.01(+0.09%)
Sep 23, 2015 6.767 6.792 6.754 6.792 96,406 +0.02(+0.27%)
Sep 22, 2015 6.736 6.785 6.730 6.773 65,003 +0.04(+0.55%)
Sep 21, 2015 6.761 6.773 6.730 6.736 96,659 -0.01(-0.18%)
Sep 18, 2015 6.705 6.785 6.668 6.748 131,096 +0.04(+0.65%)
Sep 17, 2015 6.643 6.717 6.612 6.705 250,853 +0.09(+1.31%)
Sep 16, 2015 6.686 6.697 6.599 6.618 248,929 -0.04(-0.56%)
Sep 15, 2015 6.773 6.773 6.649 6.655 144,885 -0.09(-1.38%)
Sep 14, 2015 6.860 6.866 6.748 6.748 69,350 -0.10(-1.45%)
Sep 11, 2015 6.866 6.866 6.826 6.847 35,600 +0.00(+0.00%)
Sep 10, 2015 6.866 6.872 6.841 6.847 40,381 -0.04(-0.54%)
Sep 09, 2015 6.860 6.885 6.829 6.885 59,915 +0.04(+0.56%)
Sep 08, 2015 6.846 6.846 6.821 6.846 89,639 +0.00(+0.00%)
Sep 04, 2015 6.846 6.846 6.846 6.846 135,223 -0.01(-0.18%)
Sep 03, 2015 6.809 6.858 6.797 6.858 98,119 +0.07(+1.00%)
Sep 02, 2015 6.815 6.815 6.760 6.791 71,454 +0.00(+0.00%)
Sep 01, 2015 6.754 6.797 6.735 6.791 144,367 +0.06(+0.82%)
Aug 31, 2015 6.729 6.747 6.692 6.735 72,174 +0.03(+0.46%)
Aug 28, 2015 6.692 6.723 6.687 6.704 60,649 +0.04(+0.55%)
Aug 27, 2015 6.642 6.679 6.630 6.667 76,761 +0.06(+0.84%)
Aug 26, 2015 6.686 6.698 6.612 6.612 169,704 -0.05(-0.74%)
Aug 25, 2015 6.710 6.747 6.636 6.661 171,532 -0.04(-0.64%)
Aug 24, 2015 6.766 6.772 6.667 6.704 108,765 -0.08(-1.20%)
Aug 21, 2015 6.809 6.815 6.772 6.785 91,246 -0.01(-0.17%)
Aug 20, 2015 6.809 6.828 6.778 6.797 106,080 -0.02(-0.36%)
Aug 19, 2015 6.834 6.840 6.803 6.821 32,498 -0.01(-0.09%)
Aug 18, 2015 6.834 6.840 6.809 6.828 46,736 -0.01(-0.09%)
Aug 17, 2015 6.815 6.840 6.797 6.834 42,932 +0.03(+0.45%)
Aug 14, 2015 6.828 6.840 6.784 6.803 62,030 -0.02(-0.27%)
Aug 13, 2015 6.821 6.846 6.801 6.821 97,727 +0.01(+0.09%)
Aug 12, 2015 6.784 6.821 6.784 6.815 73,811 +0.05(+0.73%)
Aug 11, 2015 6.729 6.772 6.729 6.766 112,527 +0.06(+0.94%)
Aug 10, 2015 6.740 6.740 6.684 6.703 111,653 -0.01(-0.09%)
Aug 07, 2015 6.733 6.740 6.697 6.709 91,291 +0.02(+0.28%)
Aug 06, 2015 6.660 6.697 6.629 6.690 69,621 +0.06(+0.83%)
Aug 05, 2015 6.697 6.709 6.623 6.635 114,408 -0.07(-1.01%)
Aug 04, 2015 6.733 6.740 6.690 6.703 59,322 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.