Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4.812 4.843 4.776 4.803 137,704 +0.00(+0.09%)
Oct 29, 2015 4.771 4.812 4.771 4.798 160,189 +0.01(+0.19%)
Oct 28, 2015 4.794 4.812 4.789 4.789 115,213 +0.00(+0.00%)
Oct 27, 2015 4.767 4.794 4.749 4.789 108,528 +0.02(+0.47%)
Oct 26, 2015 4.749 4.789 4.749 4.767 136,127 +0.00(+0.09%)
Oct 23, 2015 4.798 4.798 4.753 4.762 113,369 +0.00(+0.00%)
Oct 22, 2015 4.767 4.798 4.749 4.762 227,677 -0.02(-0.37%)
Oct 21, 2015 4.771 4.780 4.753 4.780 75,777 +0.02(+0.46%)
Oct 20, 2015 4.758 4.776 4.740 4.758 120,519 +0.01(+0.28%)
Oct 19, 2015 4.753 4.762 4.731 4.744 106,600 -0.00(-0.09%)
Oct 16, 2015 4.735 4.762 4.709 4.749 113,733 +0.03(+0.66%)
Oct 15, 2015 4.700 4.718 4.691 4.718 81,901 +0.03(+0.67%)
Oct 14, 2015 4.767 4.767 4.668 4.686 130,635 -0.06(-1.18%)
Oct 13, 2015 4.764 4.795 4.738 4.742 156,164 -0.02(-0.37%)
Oct 12, 2015 4.795 4.804 4.747 4.760 163,233 -0.00(-0.09%)
Oct 09, 2015 4.716 4.778 4.716 4.764 263,420 +0.08(+1.70%)
Oct 08, 2015 4.627 4.702 4.596 4.685 215,774 +0.06(+1.34%)
Oct 07, 2015 4.592 4.627 4.543 4.623 212,298 +0.07(+1.46%)
Oct 06, 2015 4.503 4.561 4.499 4.556 149,023 +0.07(+1.48%)
Oct 05, 2015 4.494 4.521 4.477 4.490 159,285 +0.03(+0.70%)
Oct 02, 2015 4.472 4.494 4.446 4.459 213,125 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.