Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.530 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 6.311 6.328 6.276 6.322 103,999 +0.04(+0.65%)
Oct 30, 2014 6.311 6.311 6.253 6.282 67,674 -0.03(-0.46%)
Oct 29, 2014 6.258 6.322 6.258 6.311 111,492 +0.07(+1.12%)
Oct 28, 2014 6.276 6.276 6.241 6.241 162,998 -0.02(-0.28%)
Oct 27, 2014 6.258 6.282 6.282 6.258 81,974 -0.02(-0.37%)
Oct 24, 2014 6.253 6.285 6.247 6.282 41,349 +0.03(+0.56%)
Oct 23, 2014 6.258 6.258 6.235 6.247 184,527 +0.01(+0.19%)
Oct 22, 2014 6.299 6.299 6.224 6.235 127,037 -0.05(-0.83%)
Oct 21, 2014 6.311 6.311 6.282 6.287 82,398 -0.00(-0.06%)
Oct 20, 2014 6.316 6.282 6.282 6.291 75,496 +0.01(+0.16%)
Oct 17, 2014 6.293 6.299 6.258 6.282 43,261 +0.02(+0.28%)
Oct 16, 2014 6.258 6.264 6.229 6.264 131,235 +0.02(+0.31%)
Oct 15, 2014 6.270 6.287 6.200 6.245 184,084 -0.00(-0.03%)
Oct 14, 2014 6.247 6.270 6.224 6.247 82,351 -0.01(-0.09%)
Oct 13, 2014 6.235 6.287 6.206 6.253 127,192 -0.03(-0.55%)
Oct 10, 2014 6.276 6.290 6.235 6.287 81,101 +0.02(+0.37%)
Oct 09, 2014 6.346 6.351 6.247 6.264 118,206 -0.06(-0.99%)
Oct 08, 2014 6.367 6.367 6.327 6.327 114,811 -0.02(-0.36%)
Oct 07, 2014 6.333 6.396 6.327 6.350 230,312 +0.03(+0.46%)
Oct 06, 2014 6.281 6.338 6.281 6.321 141,215 +0.06(+1.01%)
Oct 03, 2014 6.286 6.286 6.240 6.257 101,406 -0.02(-0.28%)
Oct 02, 2014 6.234 6.286 6.211 6.275 175,172 +0.05(+0.74%)
Oct 01, 2014 6.206 6.246 6.188 6.229 214,312 +0.05(+0.75%)
Sep 30, 2014 6.154 6.182 6.154 6.182 173,123 +0.03(+0.47%)
Sep 29, 2014 6.194 6.200 6.142 6.154 300,617 -0.05(-0.74%)
Sep 26, 2014 6.148 6.246 6.148 6.200 527,823 -0.09(-1.38%)
Sep 25, 2014 6.234 6.286 6.234 6.286 168,866 +0.05(+0.74%)
Sep 24, 2014 6.263 6.269 6.234 6.240 131,906 -0.03(-0.46%)
Sep 23, 2014 6.281 6.292 6.257 6.269 145,982 +0.00(+0.00%)
Sep 22, 2014 6.275 6.275 6.257 6.269 53,210 +0.01(+0.18%)
Sep 19, 2014 6.217 6.257 6.217 6.257 40,189 +0.05(+0.74%)
Sep 18, 2014 6.188 6.211 6.182 6.211 77,736 +0.02(+0.34%)
Sep 17, 2014 6.188 6.206 6.171 6.190 77,100 +0.02(+0.31%)
Sep 16, 2014 6.182 6.182 6.154 6.171 112,523 -0.01(-0.09%)
Sep 15, 2014 6.200 6.217 6.136 6.177 208,467 -0.04(-0.65%)
Sep 12, 2014 6.234 6.234 6.194 6.217 132,068 -0.03(-0.46%)
Sep 11, 2014 6.229 6.257 6.229 6.246 144,806 +0.02(+0.28%)
Sep 10, 2014 6.269 6.286 6.188 6.229 191,697 -0.04(-0.71%)
Sep 09, 2014 6.262 6.285 6.251 6.273 68,845 +0.02(+0.37%)
Sep 08, 2014 6.233 6.262 6.233 6.251 100,826 +0.01(+0.09%)
Sep 05, 2014 6.233 6.251 6.233 6.245 51,762 +0.02(+0.28%)
Sep 04, 2014 6.261 6.262 6.199 6.228 115,394 -0.03(-0.46%)
Sep 03, 2014 6.262 6.291 6.245 6.256 123,578 -0.01(-0.09%)
Sep 02, 2014 6.256 6.273 6.256 6.262 91,241 -0.02(-0.37%)
Aug 29, 2014 6.279 6.285 6.285 6.285 58,365 +0.01(+0.09%)
Aug 28, 2014 6.279 6.291 6.240 6.279 92,541 +0.03(+0.46%)
Aug 27, 2014 6.251 6.251 6.224 6.251 39,627 +0.03(+0.46%)
Aug 26, 2014 6.222 6.228 6.205 6.222 65,630 +0.02(+0.28%)
Aug 25, 2014 6.273 6.285 6.176 6.205 131,482 -0.07(-1.19%)
Aug 22, 2014 6.273 6.302 6.268 6.279 84,511 -0.01(-0.18%)
Aug 21, 2014 6.273 6.291 6.245 6.291 66,019 +0.02(+0.38%)
Aug 20, 2014 6.228 6.267 6.222 6.267 116,999 +0.02(+0.35%)
Aug 19, 2014 6.228 6.256 6.228 6.245 113,973 +0.01(+0.09%)
Aug 18, 2014 6.239 6.256 6.228 6.239 51,649 +0.01(+0.19%)
Aug 15, 2014 6.239 6.250 6.210 6.228 53,499 -0.02(-0.28%)
Aug 14, 2014 6.228 6.251 6.216 6.245 62,033 +0.02(+0.28%)
Aug 13, 2014 6.228 6.228 6.199 6.228 55,980 +0.00(+0.00%)
Aug 12, 2014 6.245 6.262 6.227 6.228 34,716 +0.00(+0.00%)
Aug 11, 2014 6.268 6.296 6.210 6.228 150,929 -0.04(-0.64%)
Aug 08, 2014 6.279 6.285 6.262 6.268 25,687 +0.01(+0.09%)
Aug 07, 2014 6.222 6.296 6.182 6.262 101,040 +0.06(+1.04%)
Aug 06, 2014 6.186 6.220 6.186 6.198 91,454 +0.01(+0.09%)
Aug 05, 2014 6.198 6.198 6.180 6.192 56,601 +0.00(+0.00%)
Aug 04, 2014 6.203 6.215 6.175 6.192 60,244 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.