Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.461 -0.009 (-0.11%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.047 6.074 5.976 6.025 261,793 -0.03(-0.54%)
Oct 30, 2013 6.041 6.074 6.019 6.057 327,619 +0.02(+0.27%)
Oct 29, 2013 6.009 6.063 6.009 6.041 296,186 +0.03(+0.45%)
Oct 28, 2013 5.971 6.019 5.971 6.014 199,169 +0.04(+0.73%)
Oct 25, 2013 5.928 5.992 5.928 5.971 254,059 +0.05(+0.82%)
Oct 24, 2013 5.933 5.960 5.911 5.922 412,581 -0.01(-0.18%)
Oct 23, 2013 5.949 5.965 5.928 5.933 266,046 -0.03(-0.45%)
Oct 22, 2013 5.971 5.976 5.906 5.960 284,229 +0.02(+0.36%)
Oct 21, 2013 5.933 5.971 5.917 5.938 304,832 +0.02(+0.37%)
Oct 18, 2013 5.906 5.944 5.906 5.917 427,841 +0.01(+0.18%)
Oct 17, 2013 5.793 5.917 5.793 5.906 374,985 +0.10(+1.77%)
Oct 16, 2013 5.782 5.803 5.728 5.803 400,814 +0.04(+0.75%)
Oct 15, 2013 5.782 5.803 5.706 5.760 223,596 -0.03(-0.56%)
Oct 14, 2013 5.760 5.809 5.760 5.793 240,746 +0.00(+0.00%)
Oct 11, 2013 5.782 5.819 5.760 5.793 328,679 -0.01(-0.19%)
Oct 10, 2013 5.830 5.841 5.782 5.803 221,132 -0.03(-0.46%)
Oct 09, 2013 5.847 5.856 5.820 5.830 146,375 -0.01(-0.23%)
Oct 08, 2013 5.779 5.871 5.779 5.844 291,922 +0.05(+0.83%)
Oct 07, 2013 5.876 5.881 5.785 5.796 420,404 -0.09(-1.55%)
Oct 04, 2013 5.865 5.903 5.860 5.887 223,858 +0.02(+0.37%)
Oct 03, 2013 5.908 5.908 5.855 5.865 238,125 -0.02(-0.27%)
Oct 02, 2013 5.855 5.935 5.833 5.881 587,264 -0.06(-0.99%)
Oct 01, 2013 5.924 5.941 5.914 5.941 199,264 +0.02(+0.27%)
Sep 30, 2013 5.962 5.962 5.924 5.924 174,251 -0.04(-0.63%)
Sep 27, 2013 5.930 5.978 5.924 5.962 228,058 +0.00(+0.00%)
Sep 26, 2013 5.962 5.978 5.919 5.962 258,226 -0.02(-0.27%)
Sep 25, 2013 5.967 5.989 5.946 5.978 179,754 +0.02(+0.36%)
Sep 24, 2013 5.930 5.973 5.919 5.957 305,901 +0.01(+0.09%)
Sep 23, 2013 5.876 5.973 5.876 5.951 272,636 +0.06(+1.09%)
Sep 20, 2013 5.881 5.914 5.865 5.887 262,264 -0.02(-0.27%)
Sep 19, 2013 5.898 5.930 5.860 5.903 384,270 -0.04(-0.62%)
Sep 18, 2013 5.763 5.940 5.704 5.940 655,377 +0.16(+2.68%)
Sep 17, 2013 5.693 5.812 5.693 5.785 333,256 +0.07(+1.22%)
Sep 16, 2013 5.736 5.755 5.699 5.715 316,263 +0.02(+0.28%)
Sep 13, 2013 5.672 5.704 5.634 5.699 407,094 +0.01(+0.19%)
Sep 12, 2013 5.667 5.736 5.667 5.688 241,196 +0.01(+0.19%)
Sep 11, 2013 5.677 5.731 5.677 5.677 243,559 -0.00(-0.05%)
Sep 10, 2013 5.691 5.723 5.659 5.680 442,136 -0.02(-0.37%)
Sep 09, 2013 5.760 5.760 5.691 5.701 311,510 -0.03(-0.56%)
Sep 06, 2013 5.728 5.749 5.680 5.733 265,300 +0.01(+0.09%)
Sep 05, 2013 5.755 5.771 5.723 5.728 324,497 -0.05(-0.92%)
Sep 04, 2013 5.808 5.808 5.765 5.781 252,397 -0.02(-0.28%)
Sep 03, 2013 5.803 5.813 5.771 5.798 143,492 +0.01(+0.18%)
Aug 30, 2013 5.776 5.787 5.749 5.787 149,586 +0.00(+0.00%)
Aug 29, 2013 5.771 5.819 5.765 5.787 207,509 -0.02(-0.28%)
Aug 28, 2013 5.819 5.840 5.798 5.803 244,134 -0.01(-0.09%)
Aug 27, 2013 5.803 5.840 5.787 5.808 189,811 -0.02(-0.27%)
Aug 26, 2013 5.862 5.878 5.814 5.824 356,428 -0.04(-0.64%)
Aug 23, 2013 5.824 5.872 5.808 5.862 280,471 +0.01(+0.18%)
Aug 22, 2013 5.803 5.862 5.781 5.851 265,519 +0.08(+1.39%)
Aug 21, 2013 5.701 5.781 5.701 5.771 386,323 +0.02(+0.28%)
Aug 20, 2013 5.627 5.760 5.627 5.755 422,169 +0.13(+2.28%)
Aug 19, 2013 5.648 5.653 5.573 5.627 511,598 -0.06(-1.03%)
Aug 16, 2013 5.691 5.717 5.651 5.685 552,972 -0.06(-1.11%)
Aug 15, 2013 5.701 5.765 5.680 5.749 540,182 -0.03(-0.46%)
Aug 14, 2013 5.776 5.813 5.765 5.776 433,940 -0.03(-0.46%)
Aug 13, 2013 5.835 5.862 5.803 5.803 376,740 -0.06(-1.00%)
Aug 12, 2013 5.872 5.904 5.856 5.862 361,239 -0.01(-0.18%)
Aug 09, 2013 5.878 5.910 5.851 5.872 404,525 -0.01(-0.18%)
Aug 08, 2013 5.915 5.936 5.872 5.883 300,037 -0.03(-0.59%)
Aug 07, 2013 5.891 5.934 5.865 5.918 309,211 +0.02(+0.27%)
Aug 06, 2013 5.928 5.955 5.896 5.902 313,345 -0.05(-0.80%)
Aug 05, 2013 5.960 6.018 5.928 5.949 260,757 -0.04(-0.62%)
Aug 02, 2013 5.939 6.045 5.939 5.987 359,734 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.