Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.259 +0.059 (+0.82%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.481 5.503 5.469 5.486 46,740 +0.01(+0.21%)
Oct 30, 2013 5.498 5.526 5.475 5.475 48,980 -0.05(-0.92%)
Oct 29, 2013 5.537 5.537 5.481 5.526 82,857 +0.01(+0.20%)
Oct 28, 2013 5.498 5.548 5.498 5.515 88,245 -0.01(-0.10%)
Oct 25, 2013 5.436 5.526 5.436 5.520 123,445 +0.06(+1.03%)
Oct 24, 2013 5.475 5.520 5.441 5.464 110,266 -0.03(-0.62%)
Oct 23, 2013 5.413 5.503 5.402 5.498 162,239 +0.09(+1.67%)
Oct 22, 2013 5.390 5.413 5.334 5.407 122,062 +0.05(+0.84%)
Oct 21, 2013 5.374 5.430 5.329 5.362 132,707 +0.01(+0.21%)
Oct 18, 2013 5.283 5.362 5.283 5.351 120,469 +0.04(+0.74%)
Oct 17, 2013 5.244 5.317 5.244 5.312 81,921 +0.10(+1.84%)
Oct 16, 2013 5.182 5.250 5.176 5.216 98,173 +0.02(+0.33%)
Oct 15, 2013 5.148 5.210 5.148 5.199 126,162 +0.01(+0.11%)
Oct 14, 2013 5.165 5.227 5.165 5.193 40,712 -0.02(-0.32%)
Oct 11, 2013 5.188 5.216 5.157 5.210 140,356 +0.02(+0.43%)
Oct 10, 2013 5.216 5.234 5.188 5.188 126,212 -0.03(-0.65%)
Oct 09, 2013 5.233 5.244 5.216 5.221 88,123 +0.00(+0.00%)
Oct 08, 2013 5.205 5.238 5.205 5.221 71,895 +0.02(+0.32%)
Oct 07, 2013 5.216 5.216 5.193 5.205 102,906 -0.02(-0.32%)
Oct 04, 2013 5.188 5.227 5.188 5.221 67,472 +0.02(+0.32%)
Oct 03, 2013 5.193 5.210 5.182 5.205 79,039 -0.01(-0.21%)
Oct 02, 2013 5.238 5.249 5.210 5.216 137,011 -0.03(-0.64%)
Oct 01, 2013 5.261 5.261 5.233 5.249 57,201 +0.01(+0.11%)
Sep 30, 2013 5.238 5.261 5.233 5.244 69,127 -0.01(-0.21%)
Sep 27, 2013 5.233 5.277 5.233 5.255 44,430 +0.01(+0.11%)
Sep 26, 2013 5.216 5.261 5.216 5.249 51,214 -0.01(-0.21%)
Sep 25, 2013 5.238 5.261 5.199 5.261 41,409 +0.03(+0.54%)
Sep 24, 2013 5.182 5.233 5.182 5.233 90,147 +0.03(+0.54%)
Sep 23, 2013 5.165 5.221 5.165 5.205 85,779 +0.02(+0.43%)
Sep 20, 2013 5.177 5.199 5.143 5.182 92,057 -0.02(-0.32%)
Sep 19, 2013 5.210 5.227 5.171 5.199 159,008 -0.02(-0.32%)
Sep 18, 2013 5.132 5.221 5.104 5.216 185,941 +0.09(+1.75%)
Sep 17, 2013 5.081 5.141 5.081 5.126 107,932 +0.06(+1.10%)
Sep 16, 2013 5.059 5.132 5.064 5.070 67,011 +0.01(+0.22%)
Sep 13, 2013 5.064 5.081 5.053 5.059 141,015 -0.01(-0.11%)
Sep 12, 2013 5.076 5.098 5.064 5.064 73,512 -0.03(-0.54%)
Sep 11, 2013 5.092 5.104 5.064 5.092 153,364 -0.02(-0.34%)
Sep 10, 2013 5.109 5.132 5.109 5.109 84,176 -0.02(-0.30%)
Sep 09, 2013 5.087 5.137 5.087 5.125 165,879 +0.02(+0.41%)
Sep 06, 2013 5.104 5.120 5.093 5.104 62,820 -0.03(-0.65%)
Sep 05, 2013 5.104 5.137 5.093 5.137 53,310 +0.02(+0.33%)
Sep 04, 2013 5.109 5.143 5.104 5.120 79,902 -0.03(-0.54%)
Sep 03, 2013 5.137 5.154 5.104 5.148 99,608 -0.01(-0.11%)
Aug 30, 2013 5.137 5.171 5.132 5.154 141,089 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.137 5.187 93,180 +0.00(+0.00%)
Aug 28, 2013 5.209 5.248 5.187 5.187 71,173 -0.03(-0.64%)
Aug 27, 2013 5.198 5.248 5.198 5.221 76,817 +0.00(+0.00%)
Aug 26, 2013 5.226 5.260 5.221 5.221 182,290 -0.01(-0.11%)
Aug 23, 2013 5.243 5.276 5.226 5.226 152,996 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,772 +0.08(+1.50%)
Aug 21, 2013 5.148 5.204 5.126 5.182 104,808 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,936 +0.09(+1.86%)
Aug 19, 2013 5.120 5.137 5.059 5.087 191,991 -0.03(-0.65%)
Aug 16, 2013 5.171 5.176 5.120 5.120 145,728 -0.09(-1.71%)
Aug 15, 2013 5.198 5.221 5.120 5.209 237,419 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.198 58,314 -0.01(-0.11%)
Aug 13, 2013 5.226 5.243 5.193 5.204 85,563 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.226 5.248 84,771 -0.04(-0.74%)
Aug 09, 2013 5.243 5.287 5.209 5.287 78,709 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.209 5.243 119,803 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.262 5.273 136,092 +0.00(+0.03%)
Aug 06, 2013 5.221 5.287 5.220 5.271 105,204 +0.04(+0.85%)
Aug 05, 2013 5.238 5.254 5.210 5.226 167,859 -0.08(-1.56%)
Aug 02, 2013 5.298 5.376 5.298 5.309 63,178 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.