Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.018 6.045 5.948 5.997 263,023 -0.03(-0.54%)
Oct 30, 2013 6.013 6.045 5.991 6.029 329,158 +0.02(+0.27%)
Oct 29, 2013 5.981 6.034 5.981 6.013 297,577 +0.03(+0.45%)
Oct 28, 2013 5.943 5.991 5.943 5.986 200,104 +0.04(+0.73%)
Oct 25, 2013 5.900 5.964 5.900 5.943 255,252 +0.05(+0.82%)
Oct 24, 2013 5.905 5.932 5.884 5.895 414,518 -0.01(-0.18%)
Oct 23, 2013 5.921 5.938 5.900 5.905 267,295 -0.03(-0.45%)
Oct 22, 2013 5.943 5.948 5.878 5.932 285,563 +0.02(+0.36%)
Oct 21, 2013 5.905 5.943 5.889 5.911 306,264 +0.02(+0.37%)
Oct 18, 2013 5.878 5.916 5.878 5.889 429,851 +0.01(+0.18%)
Oct 17, 2013 5.765 5.889 5.765 5.878 376,746 +0.10(+1.77%)
Oct 16, 2013 5.755 5.776 5.701 5.776 402,697 +0.04(+0.75%)
Oct 15, 2013 5.755 5.776 5.679 5.733 224,646 -0.03(-0.56%)
Oct 14, 2013 5.733 5.782 5.733 5.765 241,876 +0.00(+0.00%)
Oct 11, 2013 5.755 5.792 5.733 5.765 330,223 -0.01(-0.19%)
Oct 10, 2013 5.803 5.814 5.755 5.776 222,171 -0.03(-0.46%)
Oct 09, 2013 5.819 5.829 5.792 5.803 147,063 -0.01(-0.23%)
Oct 08, 2013 5.752 5.843 5.752 5.817 293,293 +0.05(+0.83%)
Oct 07, 2013 5.849 5.854 5.758 5.768 422,378 -0.09(-1.55%)
Oct 04, 2013 5.838 5.875 5.833 5.859 224,909 +0.02(+0.37%)
Oct 03, 2013 5.881 5.881 5.827 5.838 239,243 -0.02(-0.27%)
Oct 02, 2013 5.827 5.907 5.806 5.854 590,022 -0.06(-0.99%)
Oct 01, 2013 5.897 5.913 5.886 5.913 200,200 +0.02(+0.27%)
Sep 30, 2013 5.934 5.934 5.897 5.897 175,069 -0.04(-0.63%)
Sep 27, 2013 5.902 5.950 5.897 5.934 229,129 +0.00(+0.00%)
Sep 26, 2013 5.934 5.950 5.891 5.934 259,439 -0.02(-0.27%)
Sep 25, 2013 5.940 5.961 5.918 5.950 180,598 +0.02(+0.36%)
Sep 24, 2013 5.902 5.945 5.891 5.929 307,337 +0.01(+0.09%)
Sep 23, 2013 5.849 5.945 5.849 5.923 273,917 +0.06(+1.09%)
Sep 20, 2013 5.854 5.886 5.838 5.859 263,496 -0.02(-0.27%)
Sep 19, 2013 5.870 5.902 5.833 5.875 386,075 -0.04(-0.62%)
Sep 18, 2013 5.736 5.912 5.678 5.912 658,455 +0.15(+2.68%)
Sep 17, 2013 5.667 5.784 5.667 5.758 334,821 +0.07(+1.22%)
Sep 16, 2013 5.710 5.728 5.672 5.688 317,749 +0.02(+0.28%)
Sep 13, 2013 5.645 5.678 5.608 5.672 409,006 +0.01(+0.19%)
Sep 12, 2013 5.640 5.710 5.640 5.662 242,329 +0.01(+0.19%)
Sep 11, 2013 5.651 5.704 5.651 5.651 244,703 -0.00(-0.05%)
Sep 10, 2013 5.664 5.696 5.632 5.654 444,212 -0.02(-0.37%)
Sep 09, 2013 5.733 5.733 5.664 5.675 312,973 -0.03(-0.56%)
Sep 06, 2013 5.701 5.723 5.654 5.707 266,546 +0.01(+0.09%)
Sep 05, 2013 5.728 5.744 5.696 5.701 326,021 -0.05(-0.92%)
Sep 04, 2013 5.781 5.781 5.739 5.754 253,583 -0.02(-0.28%)
Sep 03, 2013 5.776 5.786 5.744 5.770 144,166 +0.01(+0.18%)
Aug 30, 2013 5.749 5.760 5.723 5.760 150,288 +0.00(+0.00%)
Aug 29, 2013 5.744 5.792 5.739 5.760 208,484 -0.02(-0.28%)
Aug 28, 2013 5.792 5.813 5.770 5.776 245,281 -0.01(-0.09%)
Aug 27, 2013 5.776 5.813 5.760 5.781 190,702 -0.02(-0.27%)
Aug 26, 2013 5.834 5.850 5.786 5.797 358,102 -0.04(-0.64%)
Aug 23, 2013 5.797 5.845 5.781 5.834 281,788 +0.01(+0.18%)
Aug 22, 2013 5.776 5.834 5.754 5.824 266,766 +0.08(+1.39%)
Aug 21, 2013 5.675 5.754 5.675 5.744 388,137 +0.02(+0.28%)
Aug 20, 2013 5.600 5.733 5.600 5.728 424,152 +0.13(+2.28%)
Aug 19, 2013 5.622 5.627 5.547 5.600 514,001 -0.06(-1.03%)
Aug 16, 2013 5.664 5.691 5.625 5.659 555,569 -0.06(-1.11%)
Aug 15, 2013 5.675 5.739 5.654 5.723 542,719 -0.03(-0.46%)
Aug 14, 2013 5.749 5.786 5.739 5.749 435,978 -0.03(-0.46%)
Aug 13, 2013 5.808 5.834 5.776 5.776 378,509 -0.06(-1.00%)
Aug 12, 2013 5.845 5.877 5.829 5.834 362,935 -0.01(-0.18%)
Aug 09, 2013 5.850 5.882 5.824 5.845 406,425 -0.01(-0.18%)
Aug 08, 2013 5.887 5.909 5.845 5.855 301,446 -0.03(-0.59%)
Aug 07, 2013 5.864 5.906 5.837 5.890 310,663 +0.02(+0.27%)
Aug 06, 2013 5.901 5.927 5.869 5.874 314,816 -0.05(-0.80%)
Aug 05, 2013 5.932 5.990 5.901 5.922 261,981 -0.04(-0.62%)
Aug 02, 2013 5.911 6.017 5.911 5.959 361,423 +0.05(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.