Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.918 7.918 7.821 7.864 309,320 -0.05(-0.61%)
Oct 30, 2013 7.967 7.973 7.912 7.912 162,103 -0.06(-0.76%)
Oct 29, 2013 7.943 7.985 7.943 7.973 122,919 +0.02(+0.31%)
Oct 28, 2013 7.931 7.979 7.931 7.949 193,708 +0.01(+0.08%)
Oct 25, 2013 7.979 7.979 7.931 7.943 156,551 +0.01(+0.08%)
Oct 24, 2013 7.973 7.996 7.924 7.937 127,390 -0.05(-0.68%)
Oct 23, 2013 7.997 8.022 7.973 7.991 198,156 +0.07(+0.84%)
Oct 22, 2013 7.973 8.009 7.912 7.924 111,249 -0.04(-0.46%)
Oct 21, 2013 7.937 7.985 7.906 7.961 235,805 +0.03(+0.38%)
Oct 18, 2013 7.918 7.985 7.894 7.931 187,633 +0.04(+0.54%)
Oct 17, 2013 7.730 7.900 7.730 7.888 225,269 +0.16(+2.04%)
Oct 16, 2013 7.663 7.742 7.645 7.730 341,107 +0.07(+0.95%)
Oct 15, 2013 7.627 7.657 7.615 7.657 321,393 +0.04(+0.56%)
Oct 14, 2013 7.603 7.627 7.590 7.615 130,226 +0.03(+0.40%)
Oct 11, 2013 7.572 7.609 7.530 7.584 155,758 +0.02(+0.32%)
Oct 10, 2013 7.578 7.584 7.524 7.560 195,296 -0.01(-0.16%)
Oct 09, 2013 7.584 7.603 7.554 7.572 220,772 -0.01(-0.08%)
Oct 08, 2013 7.572 7.590 7.524 7.578 148,582 +0.01(+0.08%)
Oct 07, 2013 7.651 7.688 7.566 7.572 105,948 -0.10(-1.27%)
Oct 04, 2013 7.748 7.760 7.669 7.669 160,876 -0.06(-0.79%)
Oct 03, 2013 7.773 7.791 7.724 7.730 83,781 -0.06(-0.78%)
Oct 02, 2013 7.688 7.809 7.688 7.791 457,754 -0.02(-0.21%)
Oct 01, 2013 7.783 7.807 7.777 7.807 270,587 +0.01(+0.08%)
Sep 30, 2013 7.783 7.801 7.765 7.801 132,845 -0.01(-0.08%)
Sep 27, 2013 7.777 7.813 7.765 7.807 199,889 +0.01(+0.15%)
Sep 26, 2013 7.783 7.807 7.771 7.795 146,470 +0.04(+0.47%)
Sep 25, 2013 7.765 7.777 7.753 7.759 129,717 +0.02(+0.23%)
Sep 24, 2013 7.723 7.741 7.668 7.741 173,353 +0.05(+0.63%)
Sep 23, 2013 7.687 7.735 7.656 7.693 206,149 +0.01(+0.08%)
Sep 20, 2013 7.644 7.699 7.572 7.687 288,822 +0.03(+0.39%)
Sep 19, 2013 7.620 7.668 7.566 7.656 343,354 +0.05(+0.63%)
Sep 18, 2013 7.463 7.620 7.415 7.608 387,606 +0.15(+2.02%)
Sep 17, 2013 7.379 7.463 7.367 7.457 171,462 +0.11(+1.48%)
Sep 16, 2013 7.336 7.397 7.294 7.348 264,114 +0.05(+0.74%)
Sep 13, 2013 7.234 7.318 7.234 7.294 333,136 +0.04(+0.58%)
Sep 12, 2013 7.264 7.288 7.240 7.252 187,972 -0.01(-0.17%)
Sep 11, 2013 7.282 7.288 7.258 7.264 172,811 -0.02(-0.33%)
Sep 10, 2013 7.306 7.318 7.282 7.288 132,024 -0.04(-0.49%)
Sep 09, 2013 7.288 7.324 7.270 7.324 118,395 +0.06(+0.83%)
Sep 06, 2013 7.306 7.318 7.258 7.264 217,411 -0.04(-0.58%)
Sep 05, 2013 7.324 7.354 7.282 7.306 244,145 -0.06(-0.82%)
Sep 04, 2013 7.324 7.373 7.301 7.367 238,448 +0.02(+0.27%)
Sep 03, 2013 7.335 7.347 7.287 7.347 133,790 +0.01(+0.16%)
Aug 30, 2013 7.347 7.347 7.299 7.335 125,626 -0.01(-0.16%)
Aug 29, 2013 7.365 7.365 7.287 7.347 229,140 -0.02(-0.33%)
Aug 28, 2013 7.401 7.419 7.359 7.371 134,629 -0.03(-0.41%)
Aug 27, 2013 7.353 7.413 7.341 7.401 198,436 -0.01(-0.08%)
Aug 26, 2013 7.395 7.431 7.395 7.407 244,301 -0.01(-0.08%)
Aug 23, 2013 7.389 7.455 7.365 7.413 262,855 -0.03(-0.40%)
Aug 22, 2013 7.353 7.455 7.341 7.443 202,313 +0.11(+1.56%)
Aug 21, 2013 7.287 7.347 7.269 7.329 236,009 +0.02(+0.33%)
Aug 20, 2013 7.221 7.311 7.191 7.305 298,890 +0.10(+1.34%)
Aug 19, 2013 7.173 7.221 7.125 7.208 293,643 +0.04(+0.49%)
Aug 16, 2013 7.215 7.252 7.173 7.173 280,655 -0.09(-1.24%)
Aug 15, 2013 7.269 7.299 7.251 7.263 220,337 -0.08(-1.14%)
Aug 14, 2013 7.359 7.419 7.347 7.347 217,966 -0.07(-0.89%)
Aug 13, 2013 7.455 7.473 7.413 7.413 141,129 -0.08(-1.12%)
Aug 12, 2013 7.461 7.521 7.431 7.497 198,296 +0.02(+0.24%)
Aug 09, 2013 7.425 7.497 7.407 7.479 232,682 +0.06(+0.81%)
Aug 08, 2013 7.443 7.473 7.413 7.419 204,591 -0.03(-0.40%)
Aug 07, 2013 7.461 7.497 7.407 7.449 146,028 -0.03(-0.38%)
Aug 06, 2013 7.549 7.549 7.477 7.477 86,108 -0.07(-0.95%)
Aug 05, 2013 7.537 7.572 7.519 7.549 133,404 -0.04(-0.55%)
Aug 02, 2013 7.549 7.590 7.525 7.590 101,460 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.