Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old National Bncp (NQ: ONB )

17.39 -0.00 (-0.03%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.37 10.42 10.28 10.28 912,491 -0.09(-0.89%)
Oct 30, 2013 10.30 10.44 10.20 10.37 977,045 +0.11(+1.03%)
Oct 29, 2013 10.08 10.38 10.08 10.27 0 -0.21(-1.99%)
Oct 28, 2013 10.52 10.61 10.42 10.48 0 -0.06(-0.57%)
Oct 25, 2013 10.56 10.56 10.44 10.54 0 +0.03(+0.27%)
Oct 24, 2013 10.55 10.56 10.44 10.51 856,038 -0.04(-0.33%)
Oct 23, 2013 10.52 10.68 10.37 10.54 568,046 -0.06(-0.53%)
Oct 22, 2013 10.60 10.62 10.49 10.60 404,248 +0.01(+0.13%)
Oct 21, 2013 10.52 10.61 10.42 10.59 495,855 +0.07(+0.67%)
Oct 18, 2013 10.52 10.60 10.35 10.52 861,050 +0.10(+0.95%)
Oct 17, 2013 10.34 10.44 10.20 10.42 623,576 +0.03(+0.27%)
Oct 16, 2013 10.30 10.47 10.20 10.39 436,511 +0.16(+1.52%)
Oct 15, 2013 10.24 10.29 10.15 10.23 457,890 -0.03(-0.28%)
Oct 14, 2013 10.17 10.26 10.13 10.26 449,935 +0.04(+0.42%)
Oct 11, 2013 9.957 10.23 9.914 10.22 0 +0.21(+2.05%)
Oct 10, 2013 9.950 10.03 9.883 10.01 373,406 +0.22(+2.24%)
Oct 09, 2013 9.787 9.886 9.752 9.794 420,752 +0.03(+0.29%)
Oct 08, 2013 9.872 9.900 9.752 9.766 506,117 -0.10(-1.00%)
Oct 07, 2013 9.815 9.907 9.738 9.865 0 -0.04(-0.36%)
Oct 04, 2013 9.914 9.985 9.872 9.900 0 -0.04(-0.43%)
Oct 03, 2013 10.06 10.09 9.886 9.943 0 -0.14(-1.40%)
Oct 02, 2013 10.08 10.14 9.957 10.08 605,602 -0.07(-0.70%)
Oct 01, 2013 10.07 10.18 9.964 10.15 561,340 +0.11(+1.13%)
Sep 30, 2013 9.865 10.06 9.829 10.04 672,379 +0.05(+0.49%)
Sep 27, 2013 10.01 10.04 9.921 9.992 0 -0.04(-0.42%)
Sep 26, 2013 10.06 10.13 9.964 10.03 859,341 -0.08(-0.84%)
Sep 25, 2013 10.11 10.18 9.978 10.12 778,548 +0.04(+0.35%)
Sep 24, 2013 9.957 10.16 9.900 10.08 1,210,087 +0.11(+1.06%)
Sep 23, 2013 9.921 10.01 9.829 9.978 881,013 +0.04(+0.36%)
Sep 20, 2013 9.900 10.06 9.894 9.943 0 +0.05(+0.50%)
Sep 19, 2013 9.936 9.936 9.716 9.893 1,198,359 -0.01(-0.07%)
Sep 18, 2013 9.879 9.964 9.787 9.900 0 +0.02(+0.21%)
Sep 17, 2013 9.745 9.886 9.702 9.879 0 +0.12(+1.23%)
Sep 16, 2013 9.759 9.808 9.738 9.759 0 +0.03(+0.29%)
Sep 13, 2013 9.752 9.815 9.639 9.730 0 +0.04(+0.36%)
Sep 12, 2013 9.716 9.723 9.617 9.695 0 -0.04(-0.44%)
Sep 11, 2013 9.851 9.921 9.709 9.738 0 -0.09(-0.94%)
Sep 10, 2013 9.794 9.829 9.695 9.829 1,496,946 +0.09(+0.94%)
Sep 09, 2013 9.631 9.738 9.532 9.738 0 +0.15(+1.55%)
Sep 06, 2013 9.631 9.646 9.476 9.589 0 +0.03(+0.30%)
Sep 05, 2013 9.681 9.681 9.433 9.561 1,263,445 +0.27(+2.89%)
Sep 04, 2013 9.306 9.377 9.179 9.292 596,565 -0.01(-0.15%)
Sep 03, 2013 9.405 9.561 9.186 9.306 0 +0.01(+0.15%)
Aug 30, 2013 9.405 9.405 9.186 9.292 0 -0.15(-1.57%)
Aug 29, 2013 9.391 9.497 9.327 9.441 368,335 +0.12(+1.29%)
Aug 28, 2013 9.272 9.411 9.097 9.320 0 +0.26(+2.92%)
Aug 27, 2013 9.306 9.355 9.021 9.056 950,646 -0.40(-4.20%)
Aug 26, 2013 9.564 9.585 9.446 9.453 0 -0.08(-0.88%)
Aug 23, 2013 9.578 9.648 9.014 9.536 0 -0.04(-0.44%)
Aug 22, 2013 9.460 9.655 9.334 9.578 331,675 +0.13(+1.33%)
Aug 21, 2013 9.529 9.557 9.390 9.453 0 -0.13(-1.31%)
Aug 20, 2013 9.432 9.627 9.425 9.578 416,028 +0.17(+1.85%)
Aug 19, 2013 9.571 9.648 9.320 9.404 731,393 -0.15(-1.53%)
Aug 16, 2013 9.494 9.703 9.494 9.550 0 +0.00(+0.00%)
Aug 15, 2013 9.578 9.885 9.279 9.550 684,923 -0.17(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.