Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.450 -0.050 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 5.733 5.760 5.690 5.717 131,696 -0.02(-0.28%)
Oct 30, 2013 5.760 5.760 5.717 5.733 130,379 -0.01(-0.09%)
Oct 29, 2013 5.755 5.760 5.733 5.738 106,058 +0.01(+0.09%)
Oct 28, 2013 5.706 5.749 5.695 5.733 210,647 +0.07(+1.24%)
Oct 25, 2013 5.625 5.685 5.625 5.663 129,601 +0.03(+0.56%)
Oct 24, 2013 5.652 5.652 5.614 5.631 134,803 +0.01(+0.21%)
Oct 23, 2013 5.587 5.636 5.587 5.620 188,789 +0.05(+0.87%)
Oct 22, 2013 5.598 5.620 5.571 5.571 118,244 -0.02(-0.39%)
Oct 21, 2013 5.636 5.670 5.593 5.593 199,719 -0.02(-0.38%)
Oct 18, 2013 5.663 5.679 5.582 5.614 172,778 -0.02(-0.29%)
Oct 17, 2013 5.523 5.636 5.523 5.631 179,112 +0.10(+1.85%)
Oct 16, 2013 5.501 5.528 5.447 5.528 203,692 +0.06(+1.08%)
Oct 15, 2013 5.431 5.480 5.431 5.469 56,662 +0.00(+0.00%)
Oct 14, 2013 5.404 5.480 5.393 5.469 160,548 +0.00(+0.00%)
Oct 11, 2013 5.485 5.534 5.469 5.469 108,502 -0.01(-0.20%)
Oct 10, 2013 5.496 5.496 5.474 5.480 44,388 +0.01(+0.20%)
Oct 09, 2013 5.501 5.528 5.469 5.469 100,446 -0.05(-0.88%)
Oct 08, 2013 5.475 5.517 5.469 5.517 74,621 +0.03(+0.49%)
Oct 07, 2013 5.571 5.587 5.491 5.491 118,588 -0.10(-1.73%)
Oct 04, 2013 5.614 5.641 5.587 5.587 156,005 +0.02(+0.38%)
Oct 03, 2013 5.619 5.635 5.566 5.566 101,206 -0.05(-0.86%)
Oct 02, 2013 5.630 5.657 5.592 5.614 88,060 -0.03(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.