Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.317 6.343 6.277 6.324 213,051 +0.01(+0.17%)
Oct 30, 2013 6.317 6.317 6.263 6.314 89,701 -0.02(-0.29%)
Oct 29, 2013 6.343 6.354 6.292 6.332 114,941 -0.03(-0.40%)
Oct 28, 2013 6.343 6.368 6.343 6.357 175,981 +0.02(+0.35%)
Oct 25, 2013 6.303 6.335 6.281 6.335 133,812 +0.03(+0.52%)
Oct 24, 2013 6.270 6.306 6.259 6.303 97,163 +0.02(+0.35%)
Oct 23, 2013 6.273 6.288 6.252 6.281 136,504 +0.02(+0.29%)
Oct 22, 2013 6.178 6.273 6.162 6.262 92,929 +0.11(+1.72%)
Oct 21, 2013 6.211 6.273 6.142 6.156 305,054 -0.04(-0.59%)
Oct 18, 2013 6.218 6.226 6.164 6.193 278,870 -0.02(-0.35%)
Oct 17, 2013 6.164 6.233 6.164 6.215 190,421 +0.05(+0.83%)
Oct 16, 2013 6.189 6.191 6.164 6.164 291,067 -0.05(-0.79%)
Oct 15, 2013 6.215 6.281 6.194 6.213 173,336 -0.04(-0.57%)
Oct 14, 2013 6.183 6.270 6.176 6.249 139,838 +0.05(+0.87%)
Oct 11, 2013 6.147 6.212 6.133 6.195 182,264 +0.01(+0.12%)
Oct 10, 2013 6.151 6.216 6.118 6.187 204,532 +0.07(+1.19%)
Oct 09, 2013 6.151 6.161 6.093 6.114 168,204 -0.04(-0.59%)
Oct 08, 2013 6.165 6.191 6.147 6.151 167,793 -0.01(-0.12%)
Oct 07, 2013 6.151 6.165 6.147 6.158 131,566 +0.00(+0.05%)
Oct 04, 2013 6.165 6.176 6.147 6.155 120,360 -0.01(-0.11%)
Oct 03, 2013 6.191 6.216 6.162 6.162 164,506 -0.04(-0.70%)
Oct 02, 2013 6.162 6.227 6.143 6.205 148,149 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.