Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.870 -0.010 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.642	5.685	5.542	5.680	29,485	+0.03(+0.47%)
Oct 26, 2012	5.616	5.653	5.653	5.653	10,937	+0.05(+0.95%)
Oct 25, 2012	5.605	5.632	5.600	5.600	23,294	-0.01(-0.09%)
Oct 24, 2012	5.642	5.685	5.584	5.605	34,753	-0.05(-0.80%)
Oct 23, 2012	5.632	5.653	5.621	5.650	1,870	+0.03(+0.61%)
Oct 19, 2012	5.595	5.680	5.584	5.616	39,106	+0.03(+0.57%)
Oct 18, 2012	5.579	5.589	5.563	5.584	16,145	-0.01(-0.10%)
Oct 17, 2012	5.579	5.600	5.579	5.589	12,687	+0.01(+0.10%)
Oct 16, 2012	5.584	5.595	5.579	5.584	13,066	-0.01(-0.10%)
Oct 15, 2012	5.584	5.653	5.584	5.589	39,728	+0.01(+0.19%)
Oct 12, 2012	5.584	5.632	5.558	5.579	16,352	-0.02(-0.28%)
Oct 11, 2012	5.563	5.653	5.563	5.595	17,473	+0.05(+0.86%)
Oct 10, 2012	5.547	5.579	5.536	5.547	9,960	-0.01(-0.10%)
Oct 09, 2012	5.568	5.600	5.552	5.552	12,551	-0.04(-0.64%)
Oct 08, 2012	5.567	5.588	5.567	5.588	3,030	+0.01(+0.09%)
Oct 05, 2012	5.551	5.583	5.551	5.583	8,730	+0.03(+0.57%)
Oct 04, 2012	5.551	5.620	5.535	5.551	40,305	-0.01(-0.19%)
Oct 03, 2012	5.614	5.614	5.551	5.562	27,598	-0.02(-0.28%)
Oct 02, 2012	5.577	5.599	5.572	5.577	10,100	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.