Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.631 5.674 5.531 5.668 29,542 +0.03(+0.47%)
Oct 26, 2012 5.605 5.642 5.642 5.642 10,958 +0.05(+0.95%)
Oct 25, 2012 5.594 5.621 5.589 5.589 23,339 -0.01(-0.09%)
Oct 24, 2012 5.631 5.674 5.573 5.594 34,821 -0.04(-0.80%)
Oct 23, 2012 5.621 5.642 5.610 5.639 1,874 +0.03(+0.61%)
Oct 19, 2012 5.584 5.668 5.573 5.605 39,182 +0.03(+0.57%)
Oct 18, 2012 5.568 5.578 5.552 5.573 16,177 -0.01(-0.09%)
Oct 17, 2012 5.568 5.589 5.568 5.578 12,711 +0.01(+0.09%)
Oct 16, 2012 5.573 5.584 5.568 5.573 13,091 -0.01(-0.09%)
Oct 15, 2012 5.573 5.642 5.573 5.578 39,806 +0.01(+0.19%)
Oct 12, 2012 5.573 5.621 5.547 5.568 16,384 -0.02(-0.28%)
Oct 11, 2012 5.552 5.642 5.552 5.584 17,507 +0.05(+0.86%)
Oct 10, 2012 5.536 5.568 5.526 5.536 9,979 -0.01(-0.10%)
Oct 09, 2012 5.557 5.589 5.541 5.541 12,575 -0.04(-0.64%)
Oct 08, 2012 5.556 5.577 5.556 5.577 3,036 +0.01(+0.09%)
Oct 05, 2012 5.540 5.572 5.540 5.572 8,748 +0.03(+0.57%)
Oct 04, 2012 5.540 5.608 5.524 5.540 40,386 -0.01(-0.19%)
Oct 03, 2012 5.603 5.603 5.540 5.551 27,653 -0.02(-0.28%)
Oct 02, 2012 5.566 5.587 5.561 5.566 10,121 -0.01(-0.19%)
Oct 01, 2012 5.619 5.645 5.545 5.577 16,326 -0.04(-0.66%)
Sep 28, 2012 5.630 5.630 5.593 5.614 6,463 -0.01(-0.19%)
Sep 27, 2012 5.577 5.656 5.577 5.624 22,509 +0.02(+0.28%)
Sep 26, 2012 5.556 5.635 5.556 5.608 25,187 +0.05(+0.95%)
Sep 25, 2012 5.482 5.572 5.450 5.556 73,784 +0.07(+1.34%)
Sep 24, 2012 5.466 5.519 5.450 5.482 62,607 +0.01(+0.19%)
Sep 21, 2012 5.450 5.487 5.450 5.472 30,263 +0.02(+0.39%)
Sep 20, 2012 5.445 5.508 5.445 5.450 61,822 -0.01(-0.10%)
Sep 19, 2012 5.445 5.513 5.445 5.456 52,972 +0.00(+0.00%)
Sep 18, 2012 5.466 5.498 5.451 5.456 19,264 +0.01(+0.10%)
Sep 17, 2012 5.487 5.487 5.429 5.450 32,714 -0.03(-0.58%)
Sep 14, 2012 5.461 5.508 5.456 5.482 40,764 +0.02(+0.29%)
Sep 13, 2012 5.498 5.519 5.466 5.466 34,884 -0.03(-0.57%)
Sep 12, 2012 5.540 5.540 5.493 5.498 15,988 -0.05(-0.82%)
Sep 11, 2012 5.455 5.543 5.455 5.543 70,495 +0.10(+1.82%)
Sep 10, 2012 5.434 5.476 5.428 5.444 27,537 +0.02(+0.39%)
Sep 07, 2012 5.460 5.523 5.423 5.423 56,067 -0.03(-0.58%)
Sep 06, 2012 5.507 5.527 5.449 5.455 58,269 -0.06(-1.14%)
Sep 05, 2012 5.502 5.544 5.502 5.517 6,288 +0.01(+0.19%)
Sep 04, 2012 5.554 5.554 5.502 5.507 20,642 -0.05(-0.85%)
Aug 31, 2012 5.549 5.554 5.533 5.554 22,583 +0.00(+0.00%)
Aug 30, 2012 5.517 5.554 5.502 5.554 12,008 +0.03(+0.57%)
Aug 29, 2012 5.465 5.528 5.465 5.523 10,912 +0.05(+0.96%)
Aug 27, 2012 5.486 5.497 5.470 5.470 35,087 -0.03(-0.48%)
Aug 24, 2012 5.491 5.512 5.491 5.497 8,653 +0.00(+0.00%)
Aug 23, 2012 5.528 5.528 5.497 5.497 6,101 -0.04(-0.66%)
Aug 22, 2012 5.544 5.555 5.502 5.533 34,043 -0.02(-0.38%)
Aug 21, 2012 5.591 5.617 5.554 5.554 25,682 -0.04(-0.66%)
Aug 20, 2012 5.565 5.596 5.554 5.591 12,090 +0.01(+0.19%)
Aug 17, 2012 5.596 5.612 5.554 5.580 8,307 -0.02(-0.37%)
Aug 16, 2012 5.617 5.617 5.538 5.601 29,027 -0.03(-0.56%)
Aug 15, 2012 5.654 5.680 5.617 5.633 19,176 -0.02(-0.28%)
Aug 14, 2012 5.685 5.685 5.591 5.648 18,180 +0.00(+0.00%)
Aug 13, 2012 5.711 5.711 5.633 5.648 19,615 -0.07(-1.28%)
Aug 10, 2012 5.759 5.759 5.685 5.722 7,882 +0.01(+0.18%)
Aug 09, 2012 5.727 5.759 5.641 5.711 15,128 -0.01(-0.25%)
Aug 08, 2012 5.736 5.746 5.689 5.726 35,430 -0.01(-0.18%)
Aug 07, 2012 5.684 5.736 5.671 5.736 33,324 +0.01(+0.16%)
Aug 06, 2012 5.637 5.727 5.626 5.727 16,235 +0.06(+1.03%)
Aug 03, 2012 5.606 5.684 5.606 5.668 17,342 +0.06(+1.12%)
Aug 02, 2012 5.527 5.689 5.527 5.606 31,414 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.