Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 4.571 4.571 4.552 4.566 5,084 -0.01(-0.33%)
Oct 28, 2011 4.551 4.581 4.551 4.581 11,201 +0.03(+0.66%)
Oct 27, 2011 4.576 4.576 4.551 4.551 12,065 +0.00(+0.00%)
Oct 26, 2011 4.487 4.556 4.487 4.551 24,839 +0.05(+1.22%)
Oct 25, 2011 4.517 4.517 4.472 4.497 16,394 -0.02(-0.44%)
Oct 24, 2011 4.507 4.517 4.507 4.517 12,777 +0.01(+0.22%)
Oct 21, 2011 4.531 4.576 4.477 4.507 46,276 -0.03(-0.77%)
Oct 20, 2011 4.517 4.541 4.497 4.541 8,008 +0.02(+0.55%)
Oct 19, 2011 4.541 4.541 4.477 4.517 18,157 -0.02(-0.55%)
Oct 18, 2011 4.517 4.556 4.497 4.541 23,401 +0.01(+0.22%)
Oct 17, 2011 4.472 4.531 4.472 4.531 53,929 +0.05(+1.22%)
Oct 14, 2011 4.457 4.482 4.432 4.477 43,595 +0.03(+0.67%)
Oct 13, 2011 4.432 4.457 4.422 4.447 12,563 -0.00(-0.11%)
Oct 12, 2011 4.472 4.472 4.422 4.452 7,287 -0.00(-0.11%)
Oct 11, 2011 4.447 4.472 4.437 4.457 10,864 +0.02(+0.36%)
Oct 10, 2011 4.451 4.465 4.421 4.441 23,316 +0.00(+0.00%)
Oct 07, 2011 4.436 4.460 4.426 4.441 15,471 +0.00(+0.11%)
Oct 06, 2011 4.431 4.451 4.418 4.436 33,166 +0.00(+0.11%)
Oct 05, 2011 4.411 4.431 4.411 4.431 4,585 +0.03(+0.68%)
Oct 04, 2011 4.441 4.455 4.391 4.401 17,969 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.