Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.398 5.398 5.367 5.388 19,479 +0.01(+0.19%)
Oct 28, 2011 5.367 5.427 5.337 5.378 43,481 +0.01(+0.19%)
Oct 27, 2011 5.408 5.408 5.316 5.367 20,065 +0.02(+0.29%)
Oct 26, 2011 5.362 5.373 5.321 5.352 27,765 +0.00(+0.00%)
Oct 25, 2011 5.373 5.383 5.301 5.352 15,691 +0.00(+0.00%)
Oct 24, 2011 5.373 5.373 5.342 5.352 15,887 +0.01(+0.19%)
Oct 21, 2011 5.337 5.367 5.270 5.342 38,597 +0.01(+0.10%)
Oct 20, 2011 5.286 5.337 5.285 5.337 18,900 +0.06(+1.07%)
Oct 19, 2011 5.311 5.311 5.229 5.280 32,417 -0.02(-0.29%)
Oct 18, 2011 5.373 5.380 5.270 5.296 48,021 -0.07(-1.28%)
Oct 17, 2011 5.383 5.393 5.347 5.364 15,908 +0.00(+0.04%)
Oct 14, 2011 5.367 5.388 5.332 5.362 33,103 +0.01(+0.19%)
Oct 13, 2011 5.316 5.352 5.316 5.352 7,731 +0.04(+0.67%)
Oct 12, 2011 5.352 5.352 5.301 5.316 9,642 -0.04(-0.67%)
Oct 11, 2011 5.291 5.352 5.291 5.352 9,375 +0.03(+0.55%)
Oct 10, 2011 5.328 5.359 5.252 5.323 31,746 +0.01(+0.10%)
Oct 07, 2011 5.308 5.318 5.282 5.318 19,362 +0.06(+1.06%)
Oct 06, 2011 5.308 5.308 5.211 5.262 35,128 -0.03(-0.58%)
Oct 05, 2011 5.267 5.308 5.267 5.292 13,732 +0.03(+0.48%)
Oct 04, 2011 5.323 5.323 5.247 5.267 33,785 -0.08(-1.43%)
Oct 03, 2011 5.338 5.359 5.327 5.343 19,784 +0.02(+0.29%)
Sep 30, 2011 5.318 5.333 5.313 5.328 12,319 +0.03(+0.48%)
Sep 29, 2011 5.282 5.308 5.272 5.303 21,521 +0.02(+0.39%)
Sep 28, 2011 5.277 5.282 5.226 5.282 14,467 +0.03(+0.48%)
Sep 27, 2011 5.272 5.277 5.257 5.257 4,057 -0.01(-0.19%)
Sep 26, 2011 5.241 5.277 5.236 5.267 14,698 +0.01(+0.10%)
Sep 23, 2011 5.231 5.267 5.226 5.262 26,536 +0.04(+0.78%)
Sep 22, 2011 5.257 5.257 5.186 5.221 30,920 -0.03(-0.58%)
Sep 21, 2011 5.226 5.252 5.206 5.252 7,131 +0.04(+0.68%)
Sep 20, 2011 5.206 5.231 5.201 5.216 11,132 +0.01(+0.20%)
Sep 19, 2011 5.247 5.247 5.155 5.206 23,571 -0.04(-0.68%)
Sep 16, 2011 5.267 5.267 5.186 5.241 66,669 -0.03(-0.48%)
Sep 15, 2011 5.267 5.303 5.262 5.267 15,811 +0.00(+0.00%)
Sep 14, 2011 5.267 5.267 5.249 5.267 21,794 +0.01(+0.10%)
Sep 13, 2011 5.262 5.262 5.221 5.262 18,776 +0.01(+0.10%)
Sep 12, 2011 5.216 5.257 5.206 5.257 25,620 +0.03(+0.58%)
Sep 09, 2011 5.430 5.430 5.221 5.226 42,153 -0.03(-0.58%)
Sep 08, 2011 5.206 5.257 5.186 5.257 20,411 +0.06(+1.24%)
Sep 07, 2011 5.233 5.248 5.187 5.192 51,676 -0.03(-0.48%)
Sep 06, 2011 5.192 5.222 5.192 5.217 13,630 +0.00(+0.00%)
Sep 02, 2011 5.212 5.248 5.182 5.217 20,472 -0.02(-0.39%)
Sep 01, 2011 5.248 5.248 5.228 5.238 11,328 +0.00(+0.00%)
Aug 31, 2011 5.222 5.238 5.207 5.238 26,728 +0.03(+0.49%)
Aug 30, 2011 5.187 5.212 5.187 5.212 13,453 +0.03(+0.49%)
Aug 29, 2011 5.217 5.233 5.152 5.187 31,694 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.197 5.197 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.217 5.238 15,312 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,752 +0.09(+1.66%)
Aug 23, 2011 5.197 5.197 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.217 5.238 5.147 5.182 27,763 -0.02(-0.39%)
Aug 19, 2011 5.111 5.202 5.086 5.202 35,079 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.111 5.121 10,686 -0.09(-1.65%)
Aug 17, 2011 5.167 5.207 5.167 5.207 12,386 +0.02(+0.29%)
Aug 16, 2011 5.207 5.207 5.167 5.192 10,615 -0.02(-0.29%)
Aug 15, 2011 5.192 5.207 5.157 5.207 13,775 +0.01(+0.10%)
Aug 12, 2011 5.142 5.202 5.142 5.202 14,707 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.124 13,016 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.873 5.071 40,871 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,538 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.086 9,968 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,364 -0.03(-0.58%)
Aug 03, 2011 5.126 5.207 5.101 5.177 10,308 +0.05(+0.88%)
Aug 02, 2011 5.091 5.152 5.091 5.132 15,156 +0.07(+1.29%)
Aug 01, 2011 5.071 5.128 5.061 5.066 17,642 +0.00(+0.00%)
Jul 29, 2011 5.086 5.121 5.041 5.066 10,560 -0.01(-0.10%)
Jul 28, 2011 5.081 5.081 5.041 5.071 5,498 -0.01(-0.20%)
Jul 27, 2011 5.116 5.137 5.031 5.081 36,512 -0.04(-0.69%)
Jul 26, 2011 5.137 5.162 5.096 5.116 40,809 -0.02(-0.29%)
Jul 25, 2011 5.162 5.162 5.132 5.132 17,829 -0.03(-0.58%)
Jul 22, 2011 5.167 5.167 5.162 5.162 11,441 -0.02(-0.29%)
Jul 21, 2011 5.167 5.187 5.157 5.177 20,155 +0.01(+0.15%)
Jul 20, 2011 5.182 5.182 5.157 5.169 5,263 -0.01(-0.15%)
Jul 19, 2011 5.132 5.187 5.106 5.177 38,927 +0.06(+1.08%)
Jul 18, 2011 5.172 5.172 5.121 5.121 13,244 -0.03(-0.49%)
Jul 15, 2011 5.172 5.172 5.147 5.147 6,760 -0.03(-0.58%)
Jul 14, 2011 5.197 5.197 5.147 5.177 12,148 -0.03(-0.48%)
Jul 13, 2011 5.202 5.207 5.195 5.202 9,101 -0.01(-0.10%)
Jul 12, 2011 5.202 5.207 5.182 5.207 15,744 +0.01(+0.10%)
Jul 11, 2011 5.192 5.202 5.187 5.202 12,200 +0.01(+0.19%)
Jul 08, 2011 5.162 5.192 5.162 5.192 11,848 +0.04(+0.78%)
Jul 07, 2011 5.162 5.177 5.126 5.152 17,108 -0.01(-0.22%)
Jul 06, 2011 5.173 5.178 5.153 5.163 10,323 +0.00(+0.00%)
Jul 05, 2011 5.168 5.178 5.163 5.163 7,601 +0.01(+0.19%)
Jul 01, 2011 5.093 5.178 5.093 5.153 29,897 +0.06(+1.23%)
Jun 30, 2011 5.083 5.093 5.073 5.091 8,726 +0.00(+0.05%)
Jun 29, 2011 5.098 5.103 5.088 5.088 15,242 -0.00(-0.09%)
Jun 28, 2011 5.103 5.123 5.093 5.093 16,867 -0.01(-0.12%)
Jun 27, 2011 5.078 5.113 5.078 5.099 13,241 +0.01(+0.21%)
Jun 24, 2011 5.098 5.128 5.058 5.088 26,699 -0.02(-0.39%)
Jun 23, 2011 5.093 5.118 5.088 5.108 13,253 +0.02(+0.39%)
Jun 22, 2011 5.068 5.088 5.058 5.088 9,773 +0.04(+0.69%)
Jun 21, 2011 5.053 5.073 5.023 5.053 29,523 +0.02(+0.40%)
Jun 20, 2011 5.033 5.033 5.033 5.033 21,868 -0.01(-0.20%)
Jun 17, 2011 5.093 5.102 5.043 5.043 23,467 -0.07(-1.37%)
Jun 16, 2011 5.053 5.113 5.033 5.113 45,319 +0.08(+1.49%)
Jun 15, 2011 5.048 5.078 5.033 5.038 23,825 -0.01(-0.20%)
Jun 14, 2011 5.073 5.078 5.048 5.048 13,505 -0.04(-0.69%)
Jun 13, 2011 5.113 5.113 5.053 5.083 18,056 -0.00(-0.00%)
Jun 10, 2011 5.143 5.143 5.083 5.083 12,857 -0.05(-0.97%)
Jun 09, 2011 5.123 5.143 5.098 5.133 21,054 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,236 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,554 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,739 -0.00(-0.09%)
Jun 03, 2011 5.090 5.129 5.080 5.129 7,540 +0.11(+2.17%)
May 24, 2011 5.010 5.055 5.005 5.020 42,909 +0.02(+0.40%)
May 23, 2011 5.015 5.020 5.000 5.000 7,213 +0.00(+0.00%)
May 20, 2011 5.010 5.035 5.000 5.000 23,569 -0.00(-0.10%)
May 19, 2011 5.000 5.025 4.986 5.005 26,513 +0.00(+0.10%)
May 18, 2011 4.995 5.005 4.981 5.000 37,485 +0.00(+0.10%)
May 17, 2011 4.981 4.995 4.981 4.995 30,848 +0.01(+0.25%)
May 16, 2011 5.000 5.000 4.983 4.983 13,741 +0.01(+0.15%)
May 13, 2011 4.986 4.986 4.976 4.976 2,218 -0.01(-0.20%)
May 12, 2011 4.956 4.986 4.956 4.986 38,504 +0.01(+0.30%)
May 11, 2011 4.971 4.971 4.967 4.971 3,259 +0.00(+0.00%)
May 10, 2011 4.946 4.971 4.941 4.971 13,829 +0.02(+0.47%)
May 09, 2011 4.908 4.947 4.908 4.947 7,422 +0.02(+0.50%)
May 06, 2011 4.942 4.956 4.922 4.922 9,368 -0.02(-0.50%)
May 05, 2011 4.922 4.947 4.922 4.947 16,306 +0.03(+0.60%)
May 04, 2011 4.927 4.927 4.873 4.918 17,037 -0.00(-0.10%)
May 03, 2011 4.898 4.922 4.898 4.922 19,752 -0.00(-0.10%)
May 02, 2011 4.927 4.927 4.927 4.927 11,962 +0.03(+0.71%)
Apr 29, 2011 4.878 4.937 4.858 4.893 17,957 +0.04(+0.82%)
Apr 28, 2011 4.848 4.878 4.848 4.853 11,887 +0.00(+0.10%)
Apr 27, 2011 4.843 4.866 4.828 4.848 13,126 +0.00(+0.10%)
Apr 26, 2011 4.814 4.848 4.814 4.843 20,223 +0.03(+0.72%)
Apr 25, 2011 4.824 4.833 4.809 4.809 18,667 -0.02(-0.51%)
Apr 21, 2011 4.833 4.843 4.814 4.833 13,272 +0.00(+0.00%)
Apr 20, 2011 4.838 4.838 4.809 4.833 12,071 +0.03(+0.62%)
Apr 19, 2011 4.804 4.828 4.802 4.804 19,404 +0.00(+0.10%)
Apr 18, 2011 4.804 4.824 4.799 4.799 15,309 +0.00(+0.00%)
Apr 15, 2011 4.809 4.824 4.799 4.799 16,241 -0.01(-0.23%)
Apr 14, 2011 4.804 4.814 4.804 4.810 16,585 +0.01(+0.13%)
Apr 13, 2011 4.833 4.843 4.794 4.804 21,391 -0.04(-0.82%)
Apr 12, 2011 4.814 4.848 4.804 4.843 18,260 +0.03(+0.62%)
Apr 11, 2011 4.843 4.843 4.804 4.814 28,680 -0.04(-0.82%)
Apr 08, 2011 4.863 4.880 4.848 4.853 9,957 -0.00(-0.10%)
Apr 07, 2011 4.858 4.866 4.858 4.858 1,461 +0.01(+0.17%)
Apr 06, 2011 4.850 4.850 4.848 4.850 4,078 -0.00(-0.10%)
Apr 05, 2011 4.835 4.855 4.830 4.855 5,692 +0.02(+0.51%)
Apr 04, 2011 4.860 4.860 4.830 4.830 20,558 -0.03(-0.61%)
Apr 01, 2011 4.855 4.879 4.855 4.860 20,851 +0.01(+0.31%)
Mar 31, 2011 4.860 4.894 4.845 4.845 29,036 -0.01(-0.20%)
Mar 30, 2011 4.879 4.899 4.830 4.855 16,716 +0.01(+0.20%)
Mar 29, 2011 4.860 4.894 4.845 4.845 20,267 +0.00(+0.10%)
Mar 28, 2011 4.855 4.919 4.835 4.840 27,436 +0.01(+0.20%)
Mar 25, 2011 4.850 4.879 4.830 4.830 11,554 -0.01(-0.30%)
Mar 24, 2011 4.825 4.889 4.825 4.845 33,796 +0.00(+0.10%)
Mar 23, 2011 4.820 4.899 4.805 4.840 52,561 +0.03(+0.59%)
Mar 22, 2011 4.796 4.825 4.796 4.811 25,946 +0.01(+0.22%)
Mar 21, 2011 4.805 4.816 4.801 4.801 29,067 -0.03(-0.61%)
Mar 18, 2011 4.840 4.853 4.815 4.830 15,831 -0.01(-0.20%)
Mar 17, 2011 4.825 4.894 4.825 4.840 14,176 +0.01(+0.31%)
Mar 16, 2011 4.879 4.904 4.825 4.825 12,367 -0.05(-1.11%)
Mar 15, 2011 4.845 4.879 4.835 4.879 30,807 +0.04(+0.92%)
Mar 14, 2011 4.864 4.864 4.805 4.835 30,191 -0.04(-0.91%)
Mar 11, 2011 4.845 4.884 4.820 4.879 7,270 +0.05(+0.96%)
Mar 10, 2011 4.835 4.840 4.825 4.833 6,505 +0.00(+0.06%)
Mar 09, 2011 4.825 4.909 4.820 4.830 46,212 -0.01(-0.23%)
Mar 08, 2011 4.817 4.876 4.807 4.841 7,856 +0.02(+0.41%)
Mar 07, 2011 4.802 4.822 4.778 4.822 11,573 +0.01(+0.31%)
Mar 04, 2011 4.797 4.807 4.788 4.807 15,684 +0.02(+0.41%)
Mar 03, 2011 4.822 4.827 4.778 4.788 34,036 -0.04(-0.81%)
Mar 02, 2011 4.773 4.861 4.753 4.827 34,783 +0.05(+1.14%)
Mar 01, 2011 4.792 4.822 4.763 4.773 65,742 -0.06(-1.22%)
Feb 28, 2011 4.802 4.832 4.802 4.832 29,166 +0.05(+1.13%)
Feb 25, 2011 4.739 4.802 4.739 4.778 27,881 +0.04(+0.93%)
Feb 24, 2011 4.734 4.758 4.724 4.734 24,473 +0.01(+0.31%)
Feb 23, 2011 4.719 4.744 4.700 4.719 15,804 +0.02(+0.52%)
Feb 22, 2011 4.744 4.744 4.680 4.695 72,793 -0.05(-1.03%)
Feb 18, 2011 4.748 4.827 4.675 4.744 99,462 +0.01(+0.21%)
Feb 17, 2011 4.748 4.797 4.729 4.734 18,307 -0.00(-0.10%)
Feb 16, 2011 4.739 4.802 4.685 4.739 74,024 +0.00(+0.10%)
Feb 15, 2011 4.773 4.788 4.704 4.734 45,257 -0.03(-0.72%)
Feb 14, 2011 4.783 4.817 4.768 4.768 46,369 -0.03(-0.61%)
Feb 11, 2011 4.788 4.812 4.773 4.797 27,740 +0.01(+0.20%)
Feb 10, 2011 4.788 4.805 4.778 4.788 30,920 +0.00(+0.00%)
Feb 09, 2011 4.778 4.802 4.773 4.788 11,122 +0.04(+0.90%)
Feb 08, 2011 4.818 4.852 4.745 4.745 55,702 -0.09(-1.91%)
Feb 07, 2011 4.818 4.837 4.803 4.837 14,461 +0.04(+0.91%)
Feb 04, 2011 4.808 4.828 4.784 4.794 7,419 -0.02(-0.40%)
Feb 03, 2011 4.818 4.828 4.764 4.813 29,000 -0.00(-0.10%)
Feb 02, 2011 4.784 4.828 4.784 4.818 10,866 +0.00(+0.10%)
Feb 01, 2011 4.803 4.837 4.799 4.813 12,507 -0.01(-0.30%)
Jan 31, 2011 4.837 4.837 4.774 4.828 14,826 +0.00(+0.00%)
Jan 28, 2011 4.779 4.828 4.755 4.828 12,516 +0.05(+1.02%)
Jan 27, 2011 4.842 4.842 4.774 4.779 43,248 -0.07(-1.40%)
Jan 26, 2011 4.784 4.852 4.774 4.847 21,095 +0.07(+1.42%)
Jan 25, 2011 4.755 4.808 4.744 4.779 15,257 +0.02(+0.41%)
Jan 24, 2011 4.658 4.794 4.658 4.760 56,434 +0.11(+2.45%)
Jan 21, 2011 4.623 4.692 4.619 4.646 40,751 +0.03(+0.59%)
Jan 20, 2011 4.609 4.623 4.565 4.619 85,576 +0.02(+0.53%)
Jan 19, 2011 4.692 4.692 4.594 4.594 63,018 -0.09(-1.97%)
Jan 18, 2011 4.692 4.692 4.536 4.687 48,974 -0.02(-0.52%)
Jan 14, 2011 4.769 4.769 4.599 4.711 88,787 -0.08(-1.72%)
Jan 13, 2011 4.862 4.862 4.750 4.794 45,743 -0.08(-1.69%)
Jan 12, 2011 4.925 4.925 4.818 4.876 19,398 -0.06(-1.18%)
Jan 11, 2011 4.910 4.935 4.867 4.935 112,256 +0.05(+0.97%)
Jan 10, 2011 4.892 4.912 4.883 4.887 31,636 -0.02(-0.49%)
Jan 07, 2011 4.887 4.912 4.883 4.912 20,577 +0.03(+0.59%)
Jan 06, 2011 4.887 4.902 4.878 4.883 20,064 +0.00(+0.00%)
Jan 05, 2011 4.897 4.916 4.883 4.883 29,311 +0.00(+0.00%)
Jan 04, 2011 4.902 4.921 4.883 4.883 10,191 -0.02(-0.49%)
Jan 03, 2011 4.916 4.921 4.887 4.907 26,436 -0.03(-0.59%)
Dec 31, 2010 4.878 4.941 4.878 4.936 18,565 +0.09(+1.85%)
Dec 30, 2010 4.829 4.941 4.810 4.846 39,447 +0.03(+0.65%)
Dec 29, 2010 4.810 4.873 4.776 4.815 33,421 -0.01(-0.30%)
Dec 28, 2010 4.815 4.887 4.728 4.829 92,081 +0.02(+0.50%)
Dec 27, 2010 4.858 4.863 4.771 4.805 46,248 -0.02(-0.31%)
Dec 23, 2010 4.791 4.820 4.791 4.820 16,285 +0.04(+0.92%)
Dec 22, 2010 4.713 4.805 4.713 4.776 42,243 +0.06(+1.33%)
Dec 21, 2010 4.713 4.733 4.689 4.713 65,757 +0.00(+0.00%)
Dec 20, 2010 4.738 4.883 4.713 4.713 143,910 -0.16(-3.37%)
Dec 17, 2010 4.921 5.028 4.878 4.878 24,187 -0.02(-0.49%)
Dec 16, 2010 4.718 4.907 4.718 4.902 85,251 +0.18(+3.89%)
Dec 15, 2010 4.617 4.738 4.617 4.719 81,107 +0.08(+1.78%)
Dec 14, 2010 4.723 4.752 4.622 4.636 137,632 -0.10(-2.04%)
Dec 13, 2010 4.757 4.786 4.684 4.733 99,555 -0.05(-1.11%)
Dec 10, 2010 4.738 4.786 4.738 4.786 28,539 +0.05(+1.02%)
Dec 09, 2010 4.796 4.829 4.738 4.738 36,389 -0.06(-1.34%)
Dec 08, 2010 5.105 5.148 4.759 4.802 126,938 -0.11(-2.16%)
Dec 07, 2010 5.047 5.047 4.879 4.908 83,131 -0.14(-2.76%)
Dec 06, 2010 5.086 5.148 5.047 5.047 48,057 -0.04(-0.76%)
Dec 03, 2010 5.110 5.177 5.086 5.086 37,328 -0.03(-0.56%)
Dec 02, 2010 5.220 5.220 5.110 5.114 20,433 -0.12(-2.39%)
Dec 01, 2010 5.206 5.239 5.197 5.239 22,747 +0.02(+0.46%)
Nov 30, 2010 5.177 5.215 5.172 5.215 21,754 +0.05(+0.93%)
Nov 29, 2010 5.158 5.167 5.095 5.167 35,945 +0.02(+0.47%)
Nov 26, 2010 5.081 5.182 5.081 5.143 20,985 +0.07(+1.33%)
Nov 24, 2010 5.057 5.076 5.076 5.076 11,280 +0.03(+0.57%)
Nov 23, 2010 5.023 5.071 5.018 5.047 10,258 +0.02(+0.48%)
Nov 22, 2010 5.037 5.124 5.021 5.023 66,829 +0.04(+0.77%)
Nov 19, 2010 4.922 4.999 4.922 4.985 57,735 +0.07(+1.47%)
Nov 18, 2010 4.985 5.037 4.874 4.912 52,644 -0.12(-2.48%)
Nov 17, 2010 5.013 5.071 4.941 5.037 29,165 +0.03(+0.58%)
Nov 16, 2010 4.941 5.013 4.658 5.009 207,120 +0.06(+1.26%)
Nov 15, 2010 5.153 5.177 4.932 4.946 90,504 -0.21(-4.01%)
Nov 12, 2010 5.182 5.278 5.143 5.153 21,613 -0.00(-0.09%)
Nov 11, 2010 5.273 5.273 5.143 5.158 57,392 -0.13(-2.45%)
Nov 10, 2010 5.311 5.326 5.287 5.287 40,846 -0.05(-0.99%)
Nov 09, 2010 5.359 5.359 5.287 5.340 34,946 -0.02(-0.30%)
Nov 08, 2010 5.370 5.370 5.332 5.356 31,311 +0.02(+0.36%)
Nov 05, 2010 5.361 5.361 5.313 5.337 23,275 -0.00(-0.09%)
Nov 04, 2010 5.313 5.347 5.313 5.342 29,341 +0.03(+0.61%)
Nov 03, 2010 5.308 5.327 5.304 5.310 25,427 -0.02(-0.42%)
Nov 02, 2010 5.308 5.337 5.304 5.332 33,950 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.