Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 6.478 6.511 6.464 6.497 88,676 +0.02(+0.28%)
Oct 28, 2010 6.469 6.492 6.460 6.478 74,608 -0.00(-0.07%)
Oct 27, 2010 6.451 6.483 6.432 6.483 104,697 +0.05(+0.79%)
Oct 25, 2010 6.414 6.455 6.414 6.432 115,927 +0.02(+0.36%)
Oct 22, 2010 6.418 6.428 6.391 6.409 81,962 -0.02(-0.32%)
Oct 21, 2010 6.414 6.464 6.409 6.430 135,173 +0.00(+0.03%)
Oct 20, 2010 6.391 6.432 6.377 6.428 151,079 +0.00(+0.07%)
Oct 19, 2010 6.441 6.446 6.391 6.423 260,845 -0.04(-0.64%)
Oct 18, 2010 6.501 6.520 6.460 6.464 123,273 -0.03(-0.50%)
Oct 15, 2010 6.557 6.557 6.497 6.497 111,557 -0.03(-0.42%)
Oct 14, 2010 6.561 6.561 6.515 6.524 89,184 -0.05(-0.70%)
Oct 13, 2010 6.603 6.603 6.557 6.571 96,109 -0.02(-0.29%)
Oct 12, 2010 6.502 6.594 6.502 6.590 157,357 +0.07(+1.13%)
Oct 11, 2010 6.512 6.525 6.498 6.516 68,624 -0.02(-0.28%)
Oct 08, 2010 6.535 6.535 6.493 6.535 55,241 +0.02(+0.35%)
Oct 07, 2010 6.466 6.512 6.452 6.512 89,038 +0.06(+1.00%)
Oct 06, 2010 6.470 6.480 6.420 6.447 143,032 -0.00(-0.07%)
Oct 05, 2010 6.548 6.548 6.447 6.452 190,226 -0.07(-1.12%)
Oct 04, 2010 6.535 6.558 6.521 6.525 131,899 +0.01(+0.14%)
Oct 01, 2010 6.516 6.547 6.502 6.516 160,272 +0.03(+0.50%)
Sep 30, 2010 6.525 6.530 6.475 6.484 139,381 -0.03(-0.42%)
Sep 29, 2010 6.502 6.553 6.502 6.512 82,722 -0.01(-0.14%)
Sep 28, 2010 6.498 6.521 6.470 6.521 99,466 +0.04(+0.64%)
Sep 27, 2010 6.507 6.516 6.475 6.480 112,953 +0.00(+0.00%)
Sep 24, 2010 6.461 6.513 6.448 6.480 124,378 -0.00(-0.07%)
Sep 23, 2010 6.457 6.484 6.447 6.484 81,390 +0.04(+0.64%)
Sep 22, 2010 6.484 6.484 6.443 6.443 84,622 -0.02(-0.28%)
Sep 21, 2010 6.498 6.521 6.452 6.461 137,510 -0.05(-0.77%)
Sep 20, 2010 6.470 6.535 6.470 6.512 132,013 +0.05(+0.71%)
Sep 17, 2010 6.466 6.535 6.461 6.466 157,237 +0.06(+1.00%)
Sep 15, 2010 6.558 6.558 6.374 6.402 478,467 -0.16(-2.38%)
Sep 14, 2010 6.567 6.604 6.558 6.558 167,704 -0.02(-0.28%)
Sep 13, 2010 6.663 6.668 6.576 6.576 323,528 -0.06(-0.84%)
Sep 10, 2010 6.654 6.677 6.622 6.632 91,175 -0.03(-0.41%)
Sep 09, 2010 6.645 6.682 6.645 6.659 195,650 +0.02(+0.34%)
Sep 08, 2010 6.645 6.645 6.590 6.636 262,016 +0.01(+0.21%)
Sep 07, 2010 6.577 6.622 6.563 6.622 185,584 +0.06(+0.90%)
Sep 03, 2010 6.641 6.645 6.545 6.563 170,922 -0.06(-0.96%)
Sep 02, 2010 6.645 6.663 6.609 6.627 101,063 -0.02(-0.34%)
Sep 01, 2010 6.686 6.686 6.612 6.650 152,340 +0.05(+0.83%)
Aug 31, 2010 6.595 6.632 6.586 6.595 438 -0.03(-0.41%)
Aug 30, 2010 6.577 6.622 6.559 6.622 149,687 +0.05(+0.69%)
Aug 27, 2010 6.577 6.600 6.514 6.577 173,308 +0.07(+1.05%)
Aug 26, 2010 6.486 6.531 6.458 6.508 172,863 +0.05(+0.71%)
Aug 25, 2010 6.508 6.508 6.463 6.463 134,129 -0.05(-0.77%)
Aug 24, 2010 6.445 6.531 6.445 6.513 96,016 +0.06(+0.99%)
Aug 23, 2010 6.467 6.490 6.445 6.449 106,301 -0.03(-0.42%)
Aug 20, 2010 6.449 6.518 6.431 6.476 96,553 +0.01(+0.21%)
Aug 19, 2010 6.467 6.472 6.390 6.463 144,647 -0.01(-0.21%)
Aug 18, 2010 6.495 6.513 6.467 6.476 90,879 -0.04(-0.56%)
Aug 17, 2010 6.476 6.518 6.454 6.513 147,442 +0.04(+0.56%)
Aug 16, 2010 6.422 6.476 6.413 6.476 84,794 +0.05(+0.78%)
Aug 13, 2010 6.426 6.518 6.376 6.426 178,886 +0.07(+1.08%)
Aug 12, 2010 6.340 6.431 6.303 6.358 184,088 +0.02(+0.35%)
Aug 11, 2010 6.290 6.349 6.290 6.336 177,194 +0.02(+0.36%)
Aug 10, 2010 6.281 6.313 6.277 6.313 154,748 +0.04(+0.65%)
Aug 09, 2010 6.295 6.327 6.272 6.272 92,769 -0.01(-0.22%)
Aug 06, 2010 6.286 6.295 6.250 6.286 108,342 +0.00(+0.07%)
Aug 05, 2010 6.250 6.290 6.245 6.281 117,257 +0.03(+0.44%)
Aug 04, 2010 6.254 6.254 6.227 6.254 127,003 +0.01(+0.22%)
Aug 03, 2010 6.195 6.240 6.186 6.240 89,117 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.