Indicators

Pioneer High Income Trust (NY: PHT )

7.345 +0.035 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	4.502	4.502	4.472	4.477	266,322	-0.02(-0.36%)
Oct 28, 2010	4.491	4.499	4.472	4.494	119,786	+0.00(+0.06%)
Oct 27, 2010	4.526	4.526	4.466	4.491	227,957	-0.02(-0.48%)
Oct 25, 2010	4.534	4.537	4.499	4.513	235,310	-0.01(-0.24%)
Oct 22, 2010	4.515	4.524	4.469	4.524	194,228	+0.01(+0.30%)
Oct 21, 2010	4.494	4.524	4.494	4.510	167,595	+0.02(+0.55%)
Oct 20, 2010	4.472	4.537	4.455	4.485	314,582	+0.02(+0.37%)
Oct 19, 2010	4.477	4.496	4.420	4.469	256,945	-0.01(-0.30%)
Oct 18, 2010	4.466	4.496	4.458	4.483	350,553	+0.04(+0.80%)
Oct 15, 2010	4.423	4.466	4.417	4.447	269,748	+0.03(+0.62%)
Oct 14, 2010	4.412	4.431	4.404	4.420	273,030	+0.01(+0.19%)
Oct 13, 2010	4.453	4.469	4.395	4.412	504,718	-0.05(-1.05%)
Oct 12, 2010	4.440	4.482	4.434	4.459	250,995	+0.01(+0.18%)
Oct 11, 2010	4.472	4.486	4.413	4.451	506,480	-0.04(-0.78%)
Oct 08, 2010	4.486	4.486	4.437	4.486	288,244	+0.02(+0.48%)
Oct 07, 2010	4.462	4.472	4.424	4.464	262,715	+0.01(+0.12%)
Oct 06, 2010	4.410	4.459	4.399	4.459	259,664	+0.04(+0.79%)
Oct 05, 2010	4.397	4.434	4.380	4.424	391,097	+0.03(+0.68%)
Oct 04, 2010	4.375	4.399	4.375	4.394	169,078	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.