Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

8.180 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.193 4.193 4.107 4.157 185,504 -0.01(-0.29%)
Oct 29, 2009 4.122 4.193 4.074 4.169 244,336 +0.05(+1.16%)
Oct 28, 2009 4.149 4.197 4.118 4.122 168,210 -0.04(-1.05%)
Oct 27, 2009 4.181 4.181 4.102 4.165 319,349 -0.04(-0.85%)
Oct 26, 2009 4.233 4.285 4.181 4.201 142,925 -0.03(-0.75%)
Oct 23, 2009 4.269 4.269 4.227 4.233 125,533 -0.06(-1.39%)
Oct 22, 2009 4.269 4.305 4.241 4.293 170,530 +0.05(+1.22%)
Oct 21, 2009 4.261 4.301 4.229 4.241 150,991 -0.04(-0.84%)
Oct 20, 2009 4.281 4.301 4.265 4.277 193,414 +0.02(+0.37%)
Oct 19, 2009 4.209 4.293 4.209 4.261 236,302 +0.05(+1.23%)
Oct 16, 2009 4.126 4.225 4.054 4.209 194,396 +0.12(+2.82%)
Oct 15, 2009 4.022 4.161 3.942 4.094 565,330 +0.04(+0.98%)
Oct 14, 2009 4.209 4.209 4.026 4.054 561,224 -0.18(-4.14%)
Oct 13, 2009 4.078 4.269 4.018 4.229 589,282 +0.07(+1.63%)
Oct 12, 2009 4.365 4.400 4.086 4.161 649,404 -0.22(-5.00%)
Oct 09, 2009 4.572 4.591 4.380 4.380 357,197 -0.19(-4.18%)
Oct 08, 2009 4.679 4.679 4.572 4.572 167,924 -0.08(-1.71%)
Oct 07, 2009 4.627 4.671 4.624 4.651 99,997 +0.03(+0.62%)
Oct 06, 2009 4.560 4.627 4.560 4.623 102,635 +0.05(+1.02%)
Oct 05, 2009 4.481 4.592 4.481 4.576 123,918 +0.10(+2.21%)
Oct 02, 2009 4.418 4.477 4.400 4.477 108,298 +0.05(+1.07%)
Oct 01, 2009 4.449 4.536 4.430 4.430 133,927 -0.04(-0.89%)
Sep 30, 2009 4.445 4.473 4.441 4.469 123,688 +0.02(+0.53%)
Sep 29, 2009 4.477 4.485 4.445 4.446 108,591 -0.02(-0.52%)
Sep 28, 2009 4.461 4.521 4.434 4.469 147,601 +0.03(+0.62%)
Sep 25, 2009 4.449 4.487 4.430 4.441 119,459 -0.03(-0.71%)
Sep 24, 2009 4.572 4.596 4.418 4.473 295,723 -0.10(-2.16%)
Sep 23, 2009 4.635 4.635 4.564 4.572 126,285 -0.03(-0.69%)
Sep 22, 2009 4.560 4.612 4.501 4.604 148,172 +0.05(+1.04%)
Sep 21, 2009 4.544 4.568 4.461 4.556 143,231 +0.01(+0.26%)
Sep 18, 2009 4.552 4.584 4.509 4.544 129,655 +0.04(+0.79%)
Sep 17, 2009 4.449 4.521 4.437 4.509 113,550 +0.13(+3.08%)
Sep 16, 2009 4.414 4.473 4.370 4.374 144,456 -0.02(-0.45%)
Sep 15, 2009 4.287 4.394 4.287 4.394 150,145 +0.11(+2.48%)
Sep 14, 2009 4.335 4.339 4.275 4.287 80,464 -0.04(-1.00%)
Sep 11, 2009 4.251 4.354 4.244 4.331 271,722 +0.08(+1.96%)
Sep 10, 2009 4.196 4.247 4.156 4.247 133,224 +0.10(+2.48%)
Sep 09, 2009 4.255 4.275 4.141 4.145 195,074 -0.10(-2.24%)
Sep 08, 2009 4.314 4.326 4.240 4.240 257,669 -0.04(-0.83%)
Sep 04, 2009 4.247 4.291 4.247 4.275 217,146 +0.03(+0.65%)
Sep 03, 2009 4.192 4.259 4.192 4.247 110,865 +0.02(+0.47%)
Sep 02, 2009 4.216 4.228 4.184 4.228 109,296 +0.01(+0.28%)
Sep 01, 2009 4.208 4.228 4.149 4.216 248,332 +0.02(+0.37%)
Aug 31, 2009 4.153 4.220 4.141 4.200 111,897 +0.03(+0.75%)
Aug 28, 2009 4.106 4.169 4.098 4.169 104,498 +0.08(+1.92%)
Aug 27, 2009 4.110 4.111 4.078 4.090 89,615 -0.02(-0.48%)
Aug 26, 2009 4.122 4.141 4.094 4.110 108,281 +0.01(+0.19%)
Aug 25, 2009 4.110 4.125 4.074 4.102 105,281 +0.01(+0.29%)
Aug 24, 2009 4.043 4.169 4.043 4.090 201,231 +0.06(+1.36%)
Aug 21, 2009 4.019 4.070 3.992 4.035 132,109 +0.06(+1.58%)
Aug 20, 2009 4.011 4.066 3.972 3.972 148,790 -0.04(-1.08%)
Aug 19, 2009 4.019 4.023 3.988 4.015 88,242 -0.00(-0.10%)
Aug 18, 2009 3.945 4.023 3.945 4.019 81,522 +0.06(+1.63%)
Aug 17, 2009 3.925 3.968 3.913 3.955 104,025 +0.02(+0.56%)
Aug 14, 2009 3.984 3.984 3.917 3.933 152,263 -0.02(-0.40%)
Aug 13, 2009 3.968 4.000 3.933 3.949 151,513 +0.01(+0.20%)
Aug 12, 2009 3.964 3.985 3.933 3.941 123,093 -0.06(-1.53%)
Aug 11, 2009 4.023 4.023 3.968 4.002 127,202 -0.02(-0.53%)
Aug 10, 2009 4.023 4.043 4.004 4.023 166,820 +0.02(+0.48%)
Aug 07, 2009 3.961 4.039 3.961 4.004 147,954 +0.03(+0.69%)
Aug 06, 2009 3.980 4.019 3.953 3.976 86,995 -0.01(-0.29%)
Aug 05, 2009 3.996 4.015 3.980 3.988 42,518 -0.00(-0.10%)
Aug 04, 2009 3.992 4.019 3.980 3.992 111,411 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.