Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.298 4.298 4.210 4.261 180,983 -0.01(-0.29%)
Oct 29, 2009 4.225 4.298 4.176 4.274 238,380 +0.05(+1.16%)
Oct 28, 2009 4.253 4.302 4.220 4.225 164,110 -0.04(-1.05%)
Oct 27, 2009 4.286 4.286 4.204 4.269 311,565 -0.04(-0.85%)
Oct 26, 2009 4.339 4.392 4.286 4.306 139,441 -0.03(-0.75%)
Oct 23, 2009 4.376 4.376 4.333 4.339 122,473 -0.06(-1.39%)
Oct 22, 2009 4.376 4.412 4.347 4.400 166,373 +0.05(+1.22%)
Oct 21, 2009 4.367 4.408 4.335 4.347 147,310 -0.04(-0.84%)
Oct 20, 2009 4.388 4.408 4.372 4.384 188,700 +0.02(+0.37%)
Oct 19, 2009 4.314 4.400 4.314 4.367 230,543 +0.05(+1.23%)
Oct 16, 2009 4.229 4.330 4.155 4.314 189,658 +0.12(+2.82%)
Oct 15, 2009 4.123 4.265 4.041 4.196 551,550 +0.04(+0.98%)
Oct 14, 2009 4.314 4.314 4.127 4.155 547,545 -0.18(-4.14%)
Oct 13, 2009 4.180 4.376 4.118 4.335 574,918 +0.07(+1.63%)
Oct 12, 2009 4.474 4.510 4.188 4.265 633,575 -0.22(-5.00%)
Oct 09, 2009 4.686 4.706 4.490 4.490 348,491 -0.20(-4.18%)
Oct 08, 2009 4.796 4.796 4.686 4.686 163,830 -0.11(-2.30%)
Oct 07, 2009 4.772 4.816 4.767 4.796 96,979 +0.03(+0.62%)
Oct 06, 2009 4.702 4.772 4.702 4.767 99,536 +0.05(+1.02%)
Oct 05, 2009 4.620 4.735 4.620 4.718 120,177 +0.10(+2.21%)
Oct 02, 2009 4.555 4.616 4.537 4.616 105,029 +0.05(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.