Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.875 4.100 3.835 4.100 12,975 +0.26(+6.78%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,840 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,667 +0.05(+1.27%)
Oct 28, 2008 3.667 3.807 3.627 3.775 63,899 +0.16(+4.32%)
Oct 27, 2008 3.579 3.619 3.555 3.619 62,050 +0.09(+2.61%)
Oct 24, 2008 3.555 3.555 3.446 3.527 23,455 -0.03(-0.79%)
Oct 23, 2008 3.611 3.675 3.406 3.555 280,491 -0.02(-0.45%)
Oct 22, 2008 3.703 3.703 3.463 3.571 31,345 -0.06(-1.76%)
Oct 21, 2008 3.591 3.695 3.547 3.635 70,938 +0.05(+1.34%)
Oct 20, 2008 3.507 3.611 3.398 3.587 71,041 +0.10(+2.87%)
Oct 17, 2008 3.414 3.643 3.390 3.487 42,370 +0.01(+0.35%)
Oct 16, 2008 3.406 3.619 3.282 3.475 51,153 +0.11(+3.21%)
Oct 15, 2008 3.527 3.527 3.206 3.366 19,213 -0.16(-4.55%)
Oct 14, 2008 3.571 3.583 3.382 3.527 49,032 +0.07(+2.14%)
Oct 13, 2008 3.046 3.585 3.046 3.453 103,936 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.549 2.926 99,864 -0.42(-12.47%)
Oct 09, 2008 3.631 3.671 3.342 3.342 27,223 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.599 3.599 18,228 -0.07(-2.04%)
Oct 07, 2008 3.634 3.893 3.634 3.674 45,767 +0.04(+1.21%)
Oct 06, 2008 3.965 3.965 3.542 3.630 101,957 -0.41(-10.16%)
Oct 03, 2008 4.172 4.180 4.040 4.040 23,114 -0.17(-4.07%)
Oct 02, 2008 4.140 4.283 4.104 4.212 28,146 +0.07(+1.73%)
Oct 01, 2008 4.024 4.140 4.024 4.140 24,916 +0.16(+3.90%)
Sep 30, 2008 3.992 4.016 3.885 3.985 38,147 +0.05(+1.32%)
Sep 29, 2008 4.204 4.426 3.291 3.933 199,921 -0.35(-8.19%)
Sep 26, 2008 4.443 4.443 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.702 4.427 4.443 89,730 -0.05(-1.06%)
Sep 24, 2008 4.586 4.606 4.491 4.491 30,028 -0.14(-2.93%)
Sep 23, 2008 4.634 4.674 4.355 4.626 35,040 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.602 10,038 -0.14(-2.86%)
Sep 19, 2008 4.662 4.738 4.642 4.738 0 +0.14(+2.94%)
Sep 18, 2008 4.750 4.750 4.522 4.602 49,117 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.746 4.761 60,986 -0.02(-0.50%)
Sep 16, 2008 4.869 4.877 4.781 4.785 23,262 -0.13(-2.60%)
Sep 15, 2008 4.881 4.913 4.881 4.913 9,034 -0.05(-0.96%)
Sep 12, 2008 4.961 4.985 4.881 4.961 26,352 +0.01(+0.24%)
Sep 11, 2008 4.965 4.965 4.889 4.949 16,451 -0.02(-0.32%)
Sep 10, 2008 4.965 4.973 4.961 4.965 9,752 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.952 4.967 10,333 +0.00(+0.08%)
Sep 08, 2008 4.936 4.964 4.936 4.964 8,065 +0.02(+0.40%)
Sep 05, 2008 4.940 4.948 4.916 4.944 0 -0.01(-0.16%)
Sep 04, 2008 4.956 4.956 4.944 4.952 9,544 -0.01(-0.24%)
Sep 03, 2008 4.892 4.964 4.892 4.964 15,626 +0.06(+1.13%)
Sep 02, 2008 4.880 4.912 4.880 4.908 17,390 +0.04(+0.73%)
Aug 29, 2008 4.896 4.896 4.844 4.872 136,685 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.896 4.896 47,917 -0.09(-1.83%)
Aug 27, 2008 5.031 5.031 4.987 4.987 14,121 -0.04(-0.87%)
Aug 26, 2008 5.015 5.051 5.015 5.031 15,878 +0.03(+0.64%)
Aug 25, 2008 5.071 5.094 4.979 4.999 23,943 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,165 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,382 +0.04(+0.85%)
Aug 20, 2008 5.035 5.094 5.035 5.056 11,004 +0.04(+0.73%)
Aug 19, 2008 5.031 5.039 5.015 5.019 16,319 -0.02(-0.39%)
Aug 18, 2008 4.912 5.055 4.912 5.039 39,484 +0.10(+2.01%)
Aug 15, 2008 4.908 4.995 4.904 4.940 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.940 4.868 4.940 17,153 +0.05(+1.08%)
Aug 13, 2008 4.908 4.908 4.868 4.887 49,117 -0.03(-0.67%)
Aug 12, 2008 5.011 5.011 4.920 4.920 13,095 -0.09(-1.80%)
Aug 11, 2008 4.995 5.019 4.964 5.010 14,215 +0.00(+0.06%)
Aug 08, 2008 4.979 5.007 4.956 5.007 15,122 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.936 4.936 17,693 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,019 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.960 4.979 7,813 +0.01(+0.16%)
Aug 04, 2008 4.924 4.971 4.924 4.971 13,988 +0.03(+0.64%)
Aug 01, 2008 4.908 4.940 4.900 4.940 28,344 +0.03(+0.65%)
Jul 31, 2008 4.916 4.916 4.908 4.908 5,809 -0.01(-0.24%)
Jul 30, 2008 4.924 4.956 4.920 4.920 12,097 +0.00(+0.00%)
Jul 29, 2008 4.920 4.920 4.904 4.920 2,520 +0.04(+0.81%)
Jul 28, 2008 4.848 4.900 4.848 4.880 20,495 +0.01(+0.24%)
Jul 25, 2008 4.852 4.868 4.852 4.868 5,544 +0.02(+0.41%)
Jul 24, 2008 4.920 4.920 4.848 4.848 20,163 -0.06(-1.29%)
Jul 23, 2008 4.932 4.932 4.912 4.912 7,813 -0.04(-0.88%)
Jul 22, 2008 4.924 4.956 4.912 4.956 28,616 +0.03(+0.68%)
Jul 21, 2008 4.880 4.922 4.880 4.922 14,880 +0.03(+0.69%)
Jul 18, 2008 4.928 4.939 4.880 4.888 19,666 -0.04(-0.81%)
Jul 17, 2008 4.912 4.932 4.912 4.928 9,335 +0.01(+0.16%)
Jul 16, 2008 4.900 4.920 4.900 4.920 6,563 +0.04(+0.89%)
Jul 15, 2008 4.944 4.944 4.876 4.876 4,599 -0.08(-1.60%)
Jul 14, 2008 4.983 4.991 4.956 4.956 30,385 -0.00(-0.08%)
Jul 11, 2008 4.991 4.991 4.956 4.960 10,673 -0.05(-1.03%)
Jul 10, 2008 4.991 5.015 4.940 5.011 57,480 +0.02(+0.32%)
Jul 09, 2008 5.023 5.059 4.979 4.995 52,197 +0.01(+0.16%)
Jul 08, 2008 5.019 5.023 4.983 4.987 8,629 -0.03(-0.63%)
Jul 07, 2008 5.007 5.019 5.007 5.019 3,528 +0.00(+0.08%)
Jul 04, 2008 5.039 5.039 4.999 5.015 12,793 +0.00(+0.00%)
Jul 03, 2008 5.039 5.039 4.999 5.015 12,793 -0.03(-0.55%)
Jul 02, 2008 4.975 5.043 4.975 5.043 21,884 +0.05(+0.95%)
Jul 01, 2008 5.003 5.031 4.987 4.995 13,610 -0.02(-0.36%)
Jun 30, 2008 5.003 5.035 4.999 5.013 20,831 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,341 -0.01(-0.11%)
Jun 26, 2008 5.003 5.019 5.003 5.005 11,530 +0.00(+0.03%)
Jun 25, 2008 4.924 5.019 4.924 5.003 43,711 +0.04(+0.88%)
Jun 24, 2008 5.007 5.051 4.960 4.960 28,228 -0.08(-1.57%)
Jun 23, 2008 5.043 5.067 5.039 5.039 13,106 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.059 5.075 17,748 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.071 5.098 15,608 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.079 5.090 4,788 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,593 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,057 -0.01(-0.23%)
Jun 12, 2008 5.134 5.138 5.098 5.138 15,626 +0.01(+0.15%)
Jun 11, 2008 5.146 5.170 5.114 5.130 33,576 -0.02(-0.31%)
Jun 10, 2008 5.138 5.162 5.134 5.146 11,843 -0.04(-0.76%)
Jun 09, 2008 5.217 5.217 5.182 5.186 39,776 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.210 5.210 13,713 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.210 5.241 7,813 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,341 -0.02(-0.30%)
Jun 03, 2008 5.269 5.277 5.253 5.257 28,021 +0.00(+0.08%)
Jun 02, 2008 5.253 5.261 5.245 5.253 10,726 -0.02(-0.30%)
May 30, 2008 5.253 5.285 5.253 5.269 22,431 +0.01(+0.23%)
May 29, 2008 5.233 5.257 5.221 5.257 24,699 +0.02(+0.45%)
May 28, 2008 5.273 5.273 5.210 5.233 43,980 -0.03(-0.60%)
May 27, 2008 5.221 5.269 5.221 5.265 24,447 +0.05(+1.02%)
May 26, 2008 5.198 5.213 5.198 5.212 0 +0.00(+0.00%)
May 23, 2008 5.198 5.213 5.198 5.212 8,191 +0.01(+0.27%)
May 22, 2008 5.265 5.265 5.198 5.198 14,772 -0.06(-1.06%)
May 21, 2008 5.257 5.269 5.194 5.253 27,502 +0.02(+0.46%)
May 20, 2008 5.253 5.253 5.229 5.229 12,853 -0.01(-0.15%)
May 19, 2008 5.237 5.253 5.213 5.237 26,716 -0.01(-0.15%)
May 16, 2008 5.253 5.253 5.245 5.245 9,242 -0.01(-0.15%)
May 15, 2008 5.237 5.253 5.206 5.253 29,710 +0.01(+0.15%)
May 14, 2008 5.210 5.245 5.210 5.245 4,032 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.253 5.190 5.253 48,089 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,846 +0.00(+0.00%)
May 08, 2008 5.190 5.217 5.190 5.213 27,709 +0.01(+0.15%)
May 07, 2008 5.206 5.217 5.190 5.206 32,765 +0.01(+0.15%)
May 06, 2008 5.194 5.206 5.194 5.198 8,206 +0.00(+0.00%)
May 05, 2008 5.198 5.206 5.192 5.198 10,908 +0.00(+0.00%)
May 02, 2008 5.194 5.198 5.190 5.198 10,540 +0.01(+0.15%)
May 01, 2008 5.194 5.217 5.182 5.190 36,545 -0.00(-0.08%)
Apr 30, 2008 5.210 5.210 5.194 5.194 11,881 -0.02(-0.30%)
Apr 29, 2008 5.186 5.213 5.186 5.210 7,110 +0.02(+0.31%)
Apr 28, 2008 5.194 5.210 5.194 5.194 9,690 -0.02(-0.38%)
Apr 25, 2008 5.198 5.213 5.198 5.213 8,317 +0.02(+0.46%)
Apr 24, 2008 5.194 5.217 5.182 5.190 25,203 -0.02(-0.30%)
Apr 23, 2008 5.186 5.217 5.182 5.206 15,878 +0.01(+0.15%)
Apr 22, 2008 5.198 5.217 5.190 5.198 24,447 -0.00(-0.07%)
Apr 21, 2008 5.198 5.340 5.162 5.202 39,066 +0.00(+0.08%)
Apr 18, 2008 5.166 5.198 5.166 5.198 3,780 +0.04(+0.77%)
Apr 17, 2008 5.142 5.158 5.142 5.158 12,349 +0.02(+0.31%)
Apr 16, 2008 5.134 5.190 5.134 5.142 19,911 -0.03(-0.54%)
Apr 15, 2008 5.178 5.186 5.158 5.170 14,366 +0.01(+0.23%)
Apr 14, 2008 5.146 5.158 5.142 5.158 8,317 +0.00(+0.05%)
Apr 11, 2008 5.186 5.190 5.122 5.155 10,837 -0.02(-0.44%)
Apr 10, 2008 5.162 5.178 5.138 5.178 19,154 +0.01(+0.15%)
Apr 09, 2008 5.174 5.217 5.150 5.170 35,867 +0.00(+0.08%)
Apr 08, 2008 5.166 5.186 5.166 5.166 9,577 -0.01(-0.15%)
Apr 07, 2008 5.174 5.194 5.166 5.174 13,862 +0.01(+0.23%)
Apr 04, 2008 5.146 5.166 5.146 5.162 21,675 +0.05(+0.93%)
Apr 03, 2008 5.027 5.114 4.964 5.114 40,578 +0.08(+1.50%)
Apr 02, 2008 5.059 5.087 5.039 5.039 28,984 -0.04(-0.78%)
Apr 01, 2008 5.047 5.094 5.047 5.079 29,236 -0.01(-0.16%)
Mar 31, 2008 5.079 5.094 5.047 5.087 19,911 +0.05(+0.94%)
Mar 28, 2008 5.039 5.079 5.039 5.039 16,130 +0.01(+0.16%)
Mar 27, 2008 5.039 5.047 4.964 5.031 42,342 +0.03(+0.56%)
Mar 26, 2008 5.023 5.023 4.967 5.003 14,114 -0.02(-0.39%)
Mar 25, 2008 5.019 5.023 5.015 5.023 22,431 +0.01(+0.24%)
Mar 24, 2008 4.892 5.011 4.884 5.011 34,025 +0.12(+2.35%)
Mar 21, 2008 4.928 4.928 4.884 4.896 17,138 +0.00(+0.00%)
Mar 20, 2008 4.928 4.928 4.884 4.896 17,138 -0.03(-0.64%)
Mar 19, 2008 4.920 4.932 4.900 4.928 20,667 -0.01(-0.24%)
Mar 18, 2008 4.967 4.967 4.888 4.940 21,171 -0.00(-0.08%)
Mar 17, 2008 4.987 4.991 4.904 4.944 20,919 -0.05(-0.95%)
Mar 14, 2008 5.047 5.047 4.979 4.991 7,813 -0.05(-0.92%)
Mar 13, 2008 5.039 5.075 5.035 5.038 42,342 -0.02(-0.34%)
Mar 12, 2008 5.079 5.098 5.055 5.055 12,097 -0.04(-0.86%)
Mar 11, 2008 5.083 5.142 5.063 5.098 114,677 +0.04(+0.78%)
Mar 10, 2008 5.059 5.158 5.059 5.059 55,952 -0.00(-0.08%)
Mar 07, 2008 4.904 5.075 4.904 5.063 85,189 +0.13(+2.65%)
Mar 06, 2008 4.928 5.011 4.872 4.932 94,766 +0.02(+0.40%)
Mar 05, 2008 4.872 4.916 4.856 4.912 66,034 +0.05(+1.06%)
Mar 04, 2008 4.841 4.860 4.817 4.860 34,277 +0.02(+0.49%)
Mar 03, 2008 4.848 4.880 4.801 4.837 173,906 -0.01(-0.24%)
Feb 29, 2008 4.896 4.896 4.809 4.848 31,000 -0.07(-1.45%)
Feb 28, 2008 5.019 5.019 4.920 4.920 36,797 -0.13(-2.52%)
Feb 27, 2008 5.170 5.174 5.011 5.047 58,221 -0.11(-2.15%)
Feb 26, 2008 5.229 5.229 5.158 5.158 40,578 -0.01(-0.23%)
Feb 25, 2008 5.186 5.186 5.142 5.170 11,845 -0.02(-0.46%)
Feb 22, 2008 5.198 5.198 5.194 5.194 10,837 -0.00(-0.08%)
Feb 21, 2008 5.198 5.216 5.198 5.198 7,561 +0.01(+0.15%)
Feb 20, 2008 5.190 5.190 5.158 5.190 31,252 -0.10(-1.88%)
Feb 19, 2008 5.178 5.297 5.142 5.289 57,212 +0.14(+2.70%)
Feb 18, 2008 5.158 5.158 5.059 5.150 0 +0.00(+0.00%)
Feb 15, 2008 5.158 5.158 5.059 5.150 33,546 -0.03(-0.54%)
Feb 14, 2008 5.344 5.344 5.154 5.178 59,985 -0.20(-3.76%)
Feb 13, 2008 5.452 5.452 5.380 5.380 38,814 -0.06(-1.17%)
Feb 12, 2008 5.428 5.586 5.428 5.444 35,033 +0.04(+0.73%)
Feb 11, 2008 5.380 5.428 5.380 5.404 14,870 -0.01(-0.22%)
Feb 08, 2008 5.376 5.428 5.376 5.416 12,601 +0.06(+1.04%)
Feb 07, 2008 5.428 5.428 5.360 5.360 32,261 -0.04(-0.76%)
Feb 06, 2008 5.400 5.412 5.400 5.401 31,252 +0.01(+0.17%)
Feb 05, 2008 5.412 5.412 5.392 5.392 9,073 -0.02(-0.37%)
Feb 04, 2008 5.348 5.432 5.348 5.412 45,367 +0.03(+0.59%)
Feb 01, 2008 5.420 5.448 5.380 5.380 14,114 +0.02(+0.37%)
Jan 31, 2008 5.336 5.376 5.336 5.360 7,813 -0.00(-0.07%)
Jan 30, 2008 5.356 5.376 5.333 5.364 22,935 -0.01(-0.19%)
Jan 29, 2008 5.321 5.376 5.321 5.375 44,862 +0.01(+0.19%)
Jan 28, 2008 5.348 5.376 5.344 5.364 18,146 +0.01(+0.15%)
Jan 25, 2008 5.348 5.360 5.344 5.356 15,878 -0.00(-0.07%)
Jan 24, 2008 5.364 5.372 5.340 5.360 16,634 -0.01(-0.15%)
Jan 23, 2008 5.356 5.376 5.317 5.368 38,561 +0.03(+0.59%)
Jan 22, 2008 5.372 5.372 5.325 5.336 54,188 -0.06(-1.03%)
Jan 21, 2008 5.432 5.436 5.392 5.392 0 +0.00(+0.00%)
Jan 18, 2008 5.432 5.436 5.392 5.392 26,212 -0.03(-0.51%)
Jan 17, 2008 5.479 5.499 5.416 5.420 36,797 -0.02(-0.29%)
Jan 16, 2008 5.416 5.436 5.396 5.436 11,341 +0.00(+0.00%)
Jan 15, 2008 5.376 5.436 5.373 5.436 50,155 +0.02(+0.29%)
Jan 14, 2008 5.368 5.420 5.360 5.420 57,464 +0.07(+1.34%)
Jan 11, 2008 5.321 5.368 5.301 5.348 63,765 -0.02(-0.37%)
Jan 10, 2008 5.348 5.384 5.324 5.368 9,073 +0.02(+0.45%)
Jan 09, 2008 5.364 5.374 5.344 5.344 10,333 -0.03(-0.52%)
Jan 08, 2008 5.364 5.376 5.364 5.372 9,073 +0.00(+0.00%)
Jan 07, 2008 5.356 5.372 5.356 5.372 33,017 +0.00(+0.00%)
Jan 04, 2008 5.217 5.400 5.217 5.372 81,408 +0.14(+2.73%)
Jan 03, 2008 5.110 5.229 5.110 5.229 105,604 +0.12(+2.41%)
Jan 02, 2008 5.110 5.138 5.090 5.106 31,252 +0.01(+0.16%)
Jan 01, 2008 5.130 5.134 5.027 5.098 0 +0.00(+0.00%)
Dec 31, 2007 5.130 5.134 5.027 5.098 102,075 -0.01(-0.23%)
Dec 28, 2007 5.087 5.122 5.071 5.110 138,873 +0.04(+0.78%)
Dec 27, 2007 5.039 5.079 5.039 5.071 158,532 +0.03(+0.63%)
Dec 26, 2007 4.979 5.090 4.979 5.039 194,322 +0.06(+1.11%)
Dec 24, 2007 4.999 5.019 4.952 4.983 143,700 +0.02(+0.40%)
Dec 21, 2007 4.940 5.055 4.936 4.964 133,832 +0.01(+0.24%)
Dec 20, 2007 4.952 4.952 4.809 4.952 161,305 +0.00(+0.00%)
Dec 19, 2007 5.019 5.019 4.936 4.952 86,197 -0.01(-0.16%)
Dec 18, 2007 4.940 4.979 4.904 4.960 120,222 +0.02(+0.40%)
Dec 17, 2007 4.888 4.940 4.880 4.940 51,920 +0.05(+1.06%)
Dec 14, 2007 4.884 4.916 4.884 4.888 41,082 -0.02(-0.48%)
Dec 13, 2007 4.904 4.932 4.880 4.912 82,920 -0.01(-0.16%)
Dec 12, 2007 4.967 5.000 4.920 4.920 72,839 -0.05(-0.96%)
Dec 11, 2007 4.999 5.015 4.932 4.967 93,506 -0.02(-0.32%)
Dec 10, 2007 5.019 5.019 4.964 4.983 81,912 -0.04(-0.71%)
Dec 07, 2007 5.035 5.035 4.960 5.019 130,304 +0.03(+0.56%)
Dec 06, 2007 5.007 5.007 4.980 4.991 62,253 -0.03(-0.55%)
Dec 05, 2007 5.039 5.047 5.017 5.019 89,977 +0.03(+0.56%)
Dec 04, 2007 4.999 5.015 4.960 4.991 39,822 +0.01(+0.16%)
Dec 03, 2007 4.948 4.987 4.948 4.983 27,472 +0.04(+0.72%)
Nov 30, 2007 4.944 4.971 4.944 4.948 37,805 -0.00(-0.08%)
Nov 29, 2007 4.936 4.967 4.936 4.952 72,587 +0.03(+0.65%)
Nov 28, 2007 4.872 4.920 4.872 4.920 61,749 +0.04(+0.81%)
Nov 27, 2007 4.868 4.924 4.856 4.880 97,287 +0.00(+0.00%)
Nov 26, 2007 4.872 4.900 4.872 4.880 17,894 -0.00(-0.08%)
Nov 23, 2007 4.837 4.892 4.837 4.884 20,919 +0.01(+0.24%)
Nov 21, 2007 4.888 4.896 4.872 4.872 26,464 -0.00(-0.10%)
Nov 20, 2007 4.841 4.892 4.841 4.877 16,130 +0.05(+1.09%)
Nov 19, 2007 4.868 4.888 4.821 4.825 58,725 -0.04(-0.90%)
Nov 16, 2007 4.896 4.896 4.866 4.868 36,797 -0.03(-0.57%)
Nov 15, 2007 4.940 4.948 4.856 4.896 45,367 -0.05(-0.96%)
Nov 14, 2007 4.944 4.948 4.940 4.944 68,554 -0.01(-0.16%)
Nov 13, 2007 4.971 4.979 4.944 4.952 38,309 -0.02(-0.48%)
Nov 12, 2007 5.047 5.051 4.975 4.975 35,537 -0.08(-1.57%)
Nov 09, 2007 5.118 5.118 5.055 5.055 51,920 -0.06(-1.16%)
Nov 08, 2007 5.202 5.202 5.114 5.114 37,049 -0.08(-1.60%)
Nov 07, 2007 5.206 5.206 5.198 5.198 6,553 -0.06(-1.21%)
Nov 06, 2007 5.289 5.289 5.237 5.261 13,358 -0.01(-0.23%)
Nov 05, 2007 5.261 5.301 5.261 5.273 13,358 -0.00(-0.08%)
Nov 02, 2007 5.301 5.317 5.277 5.277 19,407 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.