PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.875 4.100 3.835 4.100 12,975 +0.26(+6.78%)
Oct 30, 2008 3.827 3.843 3.803 3.839 15,840 +0.02(+0.42%)
Oct 29, 2008 3.815 3.867 3.783 3.823 43,667 +0.05(+1.27%)
Oct 28, 2008 3.667 3.807 3.627 3.775 63,899 +0.16(+4.32%)
Oct 27, 2008 3.579 3.619 3.555 3.619 62,050 +0.09(+2.61%)
Oct 24, 2008 3.555 3.555 3.446 3.527 23,455 -0.03(-0.79%)
Oct 23, 2008 3.611 3.675 3.406 3.555 280,491 -0.02(-0.45%)
Oct 22, 2008 3.703 3.703 3.463 3.571 31,345 -0.06(-1.76%)
Oct 21, 2008 3.591 3.695 3.547 3.635 70,938 +0.05(+1.34%)
Oct 20, 2008 3.507 3.611 3.398 3.587 71,041 +0.10(+2.87%)
Oct 17, 2008 3.414 3.643 3.390 3.487 42,370 +0.01(+0.35%)
Oct 16, 2008 3.406 3.619 3.282 3.475 51,153 +0.11(+3.21%)
Oct 15, 2008 3.527 3.527 3.206 3.366 19,213 -0.16(-4.55%)
Oct 14, 2008 3.571 3.583 3.382 3.527 49,032 +0.07(+2.14%)
Oct 13, 2008 3.046 3.585 3.046 3.453 103,936 +0.53(+18.03%)
Oct 10, 2008 3.202 3.206 2.549 2.926 99,864 -0.42(-12.47%)
Oct 09, 2008 3.631 3.671 3.342 3.342 27,223 -0.26(-7.13%)
Oct 08, 2008 3.727 3.746 3.599 3.599 18,228 -0.07(-2.04%)
Oct 07, 2008 3.634 3.893 3.634 3.674 45,767 +0.04(+1.21%)
Oct 06, 2008 3.965 3.965 3.542 3.630 101,957 -0.41(-10.16%)
Oct 03, 2008 4.172 4.180 4.040 4.040 23,114 -0.17(-4.07%)
Oct 02, 2008 4.140 4.283 4.104 4.212 28,146 +0.07(+1.73%)
Oct 01, 2008 4.024 4.140 4.024 4.140 24,916 +0.16(+3.90%)
Sep 30, 2008 3.992 4.016 3.885 3.985 38,147 +0.05(+1.32%)
Sep 29, 2008 4.204 4.426 3.291 3.933 199,921 -0.35(-8.19%)
Sep 26, 2008 4.443 4.443 4.275 4.283 0 -0.16(-3.59%)
Sep 25, 2008 4.526 4.702 4.427 4.443 89,730 -0.05(-1.06%)
Sep 24, 2008 4.586 4.606 4.491 4.491 30,028 -0.14(-2.93%)
Sep 23, 2008 4.634 4.674 4.355 4.626 35,040 +0.02(+0.52%)
Sep 22, 2008 4.777 4.777 4.590 4.602 10,038 -0.14(-2.86%)
Sep 19, 2008 4.662 4.738 4.642 4.738 0 +0.14(+2.94%)
Sep 18, 2008 4.750 4.750 4.522 4.602 49,117 -0.16(-3.35%)
Sep 17, 2008 4.761 4.769 4.746 4.761 60,986 -0.02(-0.50%)
Sep 16, 2008 4.869 4.877 4.781 4.785 23,262 -0.13(-2.60%)
Sep 15, 2008 4.881 4.913 4.881 4.913 9,034 -0.05(-0.96%)
Sep 12, 2008 4.961 4.985 4.881 4.961 26,352 +0.01(+0.24%)
Sep 11, 2008 4.965 4.965 4.889 4.949 16,451 -0.02(-0.32%)
Sep 10, 2008 4.965 4.973 4.961 4.965 9,752 -0.00(-0.06%)
Sep 09, 2008 4.967 4.975 4.952 4.967 10,333 +0.00(+0.08%)
Sep 08, 2008 4.936 4.964 4.936 4.964 8,065 +0.02(+0.40%)
Sep 05, 2008 4.940 4.948 4.916 4.944 0 -0.01(-0.16%)
Sep 04, 2008 4.956 4.956 4.944 4.952 9,544 -0.01(-0.24%)
Sep 03, 2008 4.892 4.964 4.892 4.964 15,626 +0.06(+1.13%)
Sep 02, 2008 4.880 4.912 4.880 4.908 17,390 +0.04(+0.73%)
Aug 29, 2008 4.896 4.896 4.844 4.872 136,685 -0.02(-0.49%)
Aug 28, 2008 4.999 4.999 4.896 4.896 47,917 -0.09(-1.83%)
Aug 27, 2008 5.031 5.031 4.987 4.987 14,121 -0.04(-0.87%)
Aug 26, 2008 5.015 5.051 5.015 5.031 15,878 +0.03(+0.64%)
Aug 25, 2008 5.071 5.094 4.979 4.999 23,943 -0.12(-2.25%)
Aug 22, 2008 5.098 5.114 5.098 5.114 3,165 +0.02(+0.31%)
Aug 21, 2008 4.999 5.098 4.999 5.098 16,382 +0.04(+0.85%)
Aug 20, 2008 5.035 5.094 5.035 5.056 11,004 +0.04(+0.73%)
Aug 19, 2008 5.031 5.039 5.015 5.019 16,319 -0.02(-0.39%)
Aug 18, 2008 4.912 5.055 4.912 5.039 39,484 +0.10(+2.01%)
Aug 15, 2008 4.908 4.995 4.904 4.940 0 +0.00(+0.00%)
Aug 14, 2008 4.868 4.940 4.868 4.940 17,153 +0.05(+1.08%)
Aug 13, 2008 4.908 4.908 4.868 4.887 49,117 -0.03(-0.67%)
Aug 12, 2008 5.011 5.011 4.920 4.920 13,095 -0.09(-1.80%)
Aug 11, 2008 4.995 5.019 4.964 5.010 14,215 +0.00(+0.06%)
Aug 08, 2008 4.979 5.007 4.956 5.007 15,122 +0.07(+1.45%)
Aug 07, 2008 4.975 4.999 4.936 4.936 17,693 -0.04(-0.88%)
Aug 06, 2008 4.983 4.987 4.975 4.979 8,019 +0.00(+0.00%)
Aug 05, 2008 4.979 4.979 4.960 4.979 7,813 +0.01(+0.16%)
Aug 04, 2008 4.924 4.971 4.924 4.971 13,988 +0.03(+0.64%)
Aug 01, 2008 4.908 4.940 4.900 4.940 28,344 +0.03(+0.65%)
Jul 31, 2008 4.916 4.916 4.908 4.908 5,809 -0.01(-0.24%)
Jul 30, 2008 4.924 4.956 4.920 4.920 12,097 +0.00(+0.00%)
Jul 29, 2008 4.920 4.920 4.904 4.920 2,520 +0.04(+0.81%)
Jul 28, 2008 4.848 4.900 4.848 4.880 20,495 +0.01(+0.24%)
Jul 25, 2008 4.852 4.868 4.852 4.868 5,544 +0.02(+0.41%)
Jul 24, 2008 4.920 4.920 4.848 4.848 20,163 -0.06(-1.29%)
Jul 23, 2008 4.932 4.932 4.912 4.912 7,813 -0.04(-0.88%)
Jul 22, 2008 4.924 4.956 4.912 4.956 28,616 +0.03(+0.68%)
Jul 21, 2008 4.880 4.922 4.880 4.922 14,880 +0.03(+0.69%)
Jul 18, 2008 4.928 4.939 4.880 4.888 19,666 -0.04(-0.81%)
Jul 17, 2008 4.912 4.932 4.912 4.928 9,335 +0.01(+0.16%)
Jul 16, 2008 4.900 4.920 4.900 4.920 6,563 +0.04(+0.89%)
Jul 15, 2008 4.944 4.944 4.876 4.876 4,599 -0.08(-1.60%)
Jul 14, 2008 4.983 4.991 4.956 4.956 30,385 -0.00(-0.08%)
Jul 11, 2008 4.991 4.991 4.956 4.960 10,673 -0.05(-1.03%)
Jul 10, 2008 4.991 5.015 4.940 5.011 57,480 +0.02(+0.32%)
Jul 09, 2008 5.023 5.059 4.979 4.995 52,197 +0.01(+0.16%)
Jul 08, 2008 5.019 5.023 4.983 4.987 8,629 -0.03(-0.63%)
Jul 07, 2008 5.007 5.019 5.007 5.019 3,528 +0.00(+0.08%)
Jul 04, 2008 5.039 5.039 4.999 5.015 12,793 +0.00(+0.00%)
Jul 03, 2008 5.039 5.039 4.999 5.015 12,793 -0.03(-0.55%)
Jul 02, 2008 4.975 5.043 4.975 5.043 21,884 +0.05(+0.95%)
Jul 01, 2008 5.003 5.031 4.987 4.995 13,610 -0.02(-0.36%)
Jun 30, 2008 5.003 5.035 4.999 5.013 20,831 +0.01(+0.28%)
Jun 27, 2008 4.999 4.999 4.999 4.999 11,341 -0.01(-0.11%)
Jun 26, 2008 5.003 5.019 5.003 5.005 11,530 +0.00(+0.03%)
Jun 25, 2008 4.924 5.019 4.924 5.003 43,711 +0.04(+0.88%)
Jun 24, 2008 5.007 5.051 4.960 4.960 28,228 -0.08(-1.57%)
Jun 23, 2008 5.043 5.067 5.039 5.039 13,106 -0.04(-0.70%)
Jun 20, 2008 5.114 5.114 5.059 5.075 17,748 -0.03(-0.62%)
Jun 19, 2008 5.102 5.114 5.102 5.106 2,772 +0.01(+0.17%)
Jun 18, 2008 5.090 5.098 5.071 5.098 15,608 +0.01(+0.14%)
Jun 17, 2008 5.110 5.110 5.079 5.090 4,788 -0.02(-0.39%)
Jun 16, 2008 5.114 5.122 5.110 5.110 11,593 -0.02(-0.31%)
Jun 13, 2008 5.114 5.126 5.114 5.126 7,057 -0.01(-0.23%)
Jun 12, 2008 5.134 5.138 5.098 5.138 15,626 +0.01(+0.15%)
Jun 11, 2008 5.146 5.170 5.114 5.130 33,576 -0.02(-0.31%)
Jun 10, 2008 5.138 5.162 5.134 5.146 11,843 -0.04(-0.76%)
Jun 09, 2008 5.217 5.217 5.182 5.186 39,776 -0.02(-0.46%)
Jun 06, 2008 5.229 5.229 5.210 5.210 13,713 -0.03(-0.61%)
Jun 05, 2008 5.225 5.241 5.210 5.241 7,813 +0.00(+0.00%)
Jun 04, 2008 5.241 5.245 5.225 5.241 11,341 -0.02(-0.30%)
Jun 03, 2008 5.269 5.277 5.253 5.257 28,021 +0.00(+0.08%)
Jun 02, 2008 5.253 5.261 5.245 5.253 10,726 -0.02(-0.30%)
May 30, 2008 5.253 5.285 5.253 5.269 22,431 +0.01(+0.23%)
May 29, 2008 5.233 5.257 5.221 5.257 24,699 +0.02(+0.45%)
May 28, 2008 5.273 5.273 5.210 5.233 43,980 -0.03(-0.60%)
May 27, 2008 5.221 5.269 5.221 5.265 24,447 +0.05(+1.02%)
May 26, 2008 5.198 5.213 5.198 5.212 0 +0.00(+0.00%)
May 23, 2008 5.198 5.213 5.198 5.212 8,191 +0.01(+0.27%)
May 22, 2008 5.265 5.265 5.198 5.198 14,772 -0.06(-1.06%)
May 21, 2008 5.257 5.269 5.194 5.253 27,502 +0.02(+0.46%)
May 20, 2008 5.253 5.253 5.229 5.229 12,853 -0.01(-0.15%)
May 19, 2008 5.237 5.253 5.213 5.237 26,716 -0.01(-0.15%)
May 16, 2008 5.253 5.253 5.245 5.245 9,242 -0.01(-0.15%)
May 15, 2008 5.237 5.253 5.206 5.253 29,710 +0.01(+0.15%)
May 14, 2008 5.210 5.245 5.210 5.245 4,032 +0.02(+0.30%)
May 13, 2008 5.245 5.245 5.221 5.229 2,772 -0.02(-0.45%)
May 12, 2008 5.213 5.253 5.190 5.253 48,089 +0.04(+0.76%)
May 09, 2008 5.213 5.213 5.210 5.213 8,846 +0.00(+0.00%)
May 08, 2008 5.190 5.217 5.190 5.213 27,709 +0.01(+0.15%)
May 07, 2008 5.206 5.217 5.190 5.206 32,765 +0.01(+0.15%)
May 06, 2008 5.194 5.206 5.194 5.198 8,206 +0.00(+0.00%)
May 05, 2008 5.198 5.206 5.192 5.198 10,908 +0.00(+0.00%)
May 02, 2008 5.194 5.198 5.190 5.198 10,540 +0.01(+0.15%)
May 01, 2008 5.194 5.217 5.182 5.190 36,545 -0.00(-0.08%)
Apr 30, 2008 5.210 5.210 5.194 5.194 11,881 -0.02(-0.30%)
Apr 29, 2008 5.186 5.213 5.186 5.210 7,110 +0.02(+0.31%)
Apr 28, 2008 5.194 5.210 5.194 5.194 9,690 -0.02(-0.38%)
Apr 25, 2008 5.198 5.213 5.198 5.213 8,317 +0.02(+0.46%)
Apr 24, 2008 5.194 5.217 5.182 5.190 25,203 -0.02(-0.30%)
Apr 23, 2008 5.186 5.217 5.182 5.206 15,878 +0.01(+0.15%)
Apr 22, 2008 5.198 5.217 5.190 5.198 24,447 -0.00(-0.07%)
Apr 21, 2008 5.198 5.340 5.162 5.202 39,066 +0.00(+0.08%)
Apr 18, 2008 5.166 5.198 5.166 5.198 3,780 +0.04(+0.77%)
Apr 17, 2008 5.142 5.158 5.142 5.158 12,349 +0.02(+0.31%)
Apr 16, 2008 5.134 5.190 5.134 5.142 19,911 -0.03(-0.54%)
Apr 15, 2008 5.178 5.186 5.158 5.170 14,366 +0.01(+0.23%)
Apr 14, 2008 5.146 5.158 5.142 5.158 8,317 +0.00(+0.05%)
Apr 11, 2008 5.186 5.190 5.122 5.155 10,837 -0.02(-0.44%)
Apr 10, 2008 5.162 5.178 5.138 5.178 19,154 +0.01(+0.15%)
Apr 09, 2008 5.174 5.217 5.150 5.170 35,867 +0.00(+0.08%)
Apr 08, 2008 5.166 5.186 5.166 5.166 9,577 -0.01(-0.15%)
Apr 07, 2008 5.174 5.194 5.166 5.174 13,862 +0.01(+0.23%)
Apr 04, 2008 5.146 5.166 5.146 5.162 21,675 +0.05(+0.93%)
Apr 03, 2008 5.027 5.114 4.964 5.114 40,578 +0.08(+1.50%)
Apr 02, 2008 5.059 5.087 5.039 5.039 28,984 -0.04(-0.78%)
Apr 01, 2008 5.047 5.094 5.047 5.079 29,236 -0.01(-0.16%)
Mar 31, 2008 5.079 5.094 5.047 5.087 19,911 +0.05(+0.94%)
Mar 28, 2008 5.039 5.079 5.039 5.039 16,130 +0.01(+0.16%)
Mar 27, 2008 5.039 5.047 4.964 5.031 42,342 +0.03(+0.56%)
Mar 26, 2008 5.023 5.023 4.967 5.003 14,114 -0.02(-0.39%)
Mar 25, 2008 5.019 5.023 5.015 5.023 22,431 +0.01(+0.24%)
Mar 24, 2008 4.892 5.011 4.884 5.011 34,025 +0.12(+2.35%)
Mar 21, 2008 4.928 4.928 4.884 4.896 17,138 +0.00(+0.00%)
Mar 20, 2008 4.928 4.928 4.884 4.896 17,138 -0.03(-0.64%)
Mar 19, 2008 4.920 4.932 4.900 4.928 20,667 -0.01(-0.24%)
Mar 18, 2008 4.967 4.967 4.888 4.940 21,171 -0.00(-0.08%)
Mar 17, 2008 4.987 4.991 4.904 4.944 20,919 -0.05(-0.95%)
Mar 14, 2008 5.047 5.047 4.979 4.991 7,813 -0.05(-0.92%)
Mar 13, 2008 5.039 5.075 5.035 5.038 42,342 -0.02(-0.34%)
Mar 12, 2008 5.079 5.098 5.055 5.055 12,097 -0.04(-0.86%)
Mar 11, 2008 5.083 5.142 5.063 5.098 114,677 +0.04(+0.78%)
Mar 10, 2008 5.059 5.158 5.059 5.059 55,952 -0.00(-0.08%)
Mar 07, 2008 4.904 5.075 4.904 5.063 85,189 +0.13(+2.65%)
Mar 06, 2008 4.928 5.011 4.872 4.932 94,766 +0.02(+0.40%)
Mar 05, 2008 4.872 4.916 4.856 4.912 66,034 +0.05(+1.06%)
Mar 04, 2008 4.841 4.860 4.817 4.860 34,277 +0.02(+0.49%)
Mar 03, 2008 4.848 4.880 4.801 4.837 173,906 -0.01(-0.24%)
Feb 29, 2008 4.896 4.896 4.809 4.848 31,000 -0.07(-1.45%)
Feb 28, 2008 5.019 5.019 4.920 4.920 36,797 -0.13(-2.52%)
Feb 27, 2008 5.170 5.174 5.011 5.047 58,221 -0.11(-2.15%)
Feb 26, 2008 5.229 5.229 5.158 5.158 40,578 -0.01(-0.23%)
Feb 25, 2008 5.186 5.186 5.142 5.170 11,845 -0.02(-0.46%)
Feb 22, 2008 5.198 5.198 5.194 5.194 10,837 -0.00(-0.08%)
Feb 21, 2008 5.198 5.216 5.198 5.198 7,561 +0.01(+0.15%)
Feb 20, 2008 5.190 5.190 5.158 5.190 31,252 -0.10(-1.88%)
Feb 19, 2008 5.178 5.297 5.142 5.289 57,212 +0.14(+2.70%)
Feb 18, 2008 5.158 5.158 5.059 5.150 0 +0.00(+0.00%)
Feb 15, 2008 5.158 5.158 5.059 5.150 33,546 -0.03(-0.54%)
Feb 14, 2008 5.344 5.344 5.154 5.178 59,985 -0.20(-3.76%)
Feb 13, 2008 5.452 5.452 5.380 5.380 38,814 -0.06(-1.17%)
Feb 12, 2008 5.428 5.586 5.428 5.444 35,033 +0.04(+0.73%)
Feb 11, 2008 5.380 5.428 5.380 5.404 14,870 -0.01(-0.22%)
Feb 08, 2008 5.376 5.428 5.376 5.416 12,601 +0.06(+1.04%)
Feb 07, 2008 5.428 5.428 5.360 5.360 32,261 -0.04(-0.76%)
Feb 06, 2008 5.400 5.412 5.400 5.401 31,252 +0.01(+0.17%)
Feb 05, 2008 5.412 5.412 5.392 5.392 9,073 -0.02(-0.37%)
Feb 04, 2008 5.348 5.432 5.348 5.412 45,367 +0.03(+0.59%)
Feb 01, 2008 5.420 5.448 5.380 5.380 14,114 +0.02(+0.37%)
Jan 31, 2008 5.336 5.376 5.336 5.360 7,813 -0.00(-0.07%)
Jan 30, 2008 5.356 5.376 5.333 5.364 22,935 -0.01(-0.19%)
Jan 29, 2008 5.321 5.376 5.321 5.375 44,862 +0.01(+0.19%)
Jan 28, 2008 5.348 5.376 5.344 5.364 18,146 +0.01(+0.15%)
Jan 25, 2008 5.348 5.360 5.344 5.356 15,878 -0.00(-0.07%)
Jan 24, 2008 5.364 5.372 5.340 5.360 16,634 -0.01(-0.15%)
Jan 23, 2008 5.356 5.376 5.317 5.368 38,561 +0.03(+0.59%)
Jan 22, 2008 5.372 5.372 5.325 5.336 54,188 -0.06(-1.03%)
Jan 21, 2008 5.432 5.436 5.392 5.392 0 +0.00(+0.00%)
Jan 18, 2008 5.432 5.436 5.392 5.392 26,212 -0.03(-0.51%)
Jan 17, 2008 5.479 5.499 5.416 5.420 36,797 -0.02(-0.29%)
Jan 16, 2008 5.416 5.436 5.396 5.436 11,341 +0.00(+0.00%)
Jan 15, 2008 5.376 5.436 5.373 5.436 50,155 +0.02(+0.29%)
Jan 14, 2008 5.368 5.420 5.360 5.420 57,464 +0.07(+1.34%)
Jan 11, 2008 5.321 5.368 5.301 5.348 63,765 -0.02(-0.37%)
Jan 10, 2008 5.348 5.384 5.324 5.368 9,073 +0.02(+0.45%)
Jan 09, 2008 5.364 5.374 5.344 5.344 10,333 -0.03(-0.52%)
Jan 08, 2008 5.364 5.376 5.364 5.372 9,073 +0.00(+0.00%)
Jan 07, 2008 5.356 5.372 5.356 5.372 33,017 +0.00(+0.00%)
Jan 04, 2008 5.217 5.400 5.217 5.372 81,408 +0.14(+2.73%)
Jan 03, 2008 5.110 5.229 5.110 5.229 105,604 +0.12(+2.41%)
Jan 02, 2008 5.110 5.138 5.090 5.106 31,252 +0.01(+0.16%)
Jan 01, 2008 5.130 5.134 5.027 5.098 0 +0.00(+0.00%)
Dec 31, 2007 5.130 5.134 5.027 5.098 102,075 -0.01(-0.23%)
Dec 28, 2007 5.087 5.122 5.071 5.110 138,873 +0.04(+0.78%)
Dec 27, 2007 5.039 5.079 5.039 5.071 158,532 +0.03(+0.63%)
Dec 26, 2007 4.979 5.090 4.979 5.039 194,322 +0.06(+1.11%)
Dec 24, 2007 4.999 5.019 4.952 4.983 143,700 +0.02(+0.40%)
Dec 21, 2007 4.940 5.055 4.936 4.964 133,832 +0.01(+0.24%)
Dec 20, 2007 4.952 4.952 4.809 4.952 161,305 +0.00(+0.00%)
Dec 19, 2007 5.019 5.019 4.936 4.952 86,197 -0.01(-0.16%)
Dec 18, 2007 4.940 4.979 4.904 4.960 120,222 +0.02(+0.40%)
Dec 17, 2007 4.888 4.940 4.880 4.940 51,920 +0.05(+1.06%)
Dec 14, 2007 4.884 4.916 4.884 4.888 41,082 -0.02(-0.48%)
Dec 13, 2007 4.904 4.932 4.880 4.912 82,920 -0.01(-0.16%)
Dec 12, 2007 4.967 5.000 4.920 4.920 72,839 -0.05(-0.96%)
Dec 11, 2007 4.999 5.015 4.932 4.967 93,506 -0.02(-0.32%)
Dec 10, 2007 5.019 5.019 4.964 4.983 81,912 -0.04(-0.71%)
Dec 07, 2007 5.035 5.035 4.960 5.019 130,304 +0.03(+0.56%)
Dec 06, 2007 5.007 5.007 4.980 4.991 62,253 -0.03(-0.55%)
Dec 05, 2007 5.039 5.047 5.017 5.019 89,977 +0.03(+0.56%)
Dec 04, 2007 4.999 5.015 4.960 4.991 39,822 +0.01(+0.16%)
Dec 03, 2007 4.948 4.987 4.948 4.983 27,472 +0.04(+0.72%)
Nov 30, 2007 4.944 4.971 4.944 4.948 37,805 -0.00(-0.08%)
Nov 29, 2007 4.936 4.967 4.936 4.952 72,587 +0.03(+0.65%)
Nov 28, 2007 4.872 4.920 4.872 4.920 61,749 +0.04(+0.81%)
Nov 27, 2007 4.868 4.924 4.856 4.880 97,287 +0.00(+0.00%)
Nov 26, 2007 4.872 4.900 4.872 4.880 17,894 -0.00(-0.08%)
Nov 23, 2007 4.837 4.892 4.837 4.884 20,919 +0.01(+0.24%)
Nov 21, 2007 4.888 4.896 4.872 4.872 26,464 -0.00(-0.10%)
Nov 20, 2007 4.841 4.892 4.841 4.877 16,130 +0.05(+1.09%)
Nov 19, 2007 4.868 4.888 4.821 4.825 58,725 -0.04(-0.90%)
Nov 16, 2007 4.896 4.896 4.866 4.868 36,797 -0.03(-0.57%)
Nov 15, 2007 4.940 4.948 4.856 4.896 45,367 -0.05(-0.96%)
Nov 14, 2007 4.944 4.948 4.940 4.944 68,554 -0.01(-0.16%)
Nov 13, 2007 4.971 4.979 4.944 4.952 38,309 -0.02(-0.48%)
Nov 12, 2007 5.047 5.051 4.975 4.975 35,537 -0.08(-1.57%)
Nov 09, 2007 5.118 5.118 5.055 5.055 51,920 -0.06(-1.16%)
Nov 08, 2007 5.202 5.202 5.114 5.114 37,049 -0.08(-1.60%)
Nov 07, 2007 5.206 5.206 5.198 5.198 6,553 -0.06(-1.21%)
Nov 06, 2007 5.289 5.289 5.237 5.261 13,358 -0.01(-0.23%)
Nov 05, 2007 5.261 5.301 5.261 5.273 13,358 -0.00(-0.08%)
Nov 02, 2007 5.301 5.317 5.277 5.277 19,407 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.