Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.687 6.687 6.653 6.653 1,767 +0.00(+0.00%)
Oct 30, 2007 6.687 6.687 6.653 6.653 589 -0.05(-0.71%)
Oct 29, 2007 6.795 6.795 6.666 6.700 5,597 -0.10(-1.40%)
Oct 26, 2007 6.788 6.822 6.788 6.795 1,767 +0.01(+0.20%)
Oct 25, 2007 6.890 6.890 6.782 6.782 11,784 -0.18(-2.54%)
Oct 24, 2007 6.856 6.958 6.721 6.958 32,997 +0.17(+2.50%)
Oct 23, 2007 6.788 6.890 6.788 6.788 7,660 +0.14(+2.04%)
Oct 22, 2007 6.788 6.856 6.653 6.653 5,155 -0.14(-2.00%)
Oct 19, 2007 6.856 6.958 6.788 6.788 3,830 -0.07(-0.99%)
Oct 18, 2007 6.721 6.856 6.721 6.856 1,178 +0.05(+0.80%)
Oct 17, 2007 6.788 6.856 6.721 6.802 7,218 +0.01(+0.20%)
Oct 16, 2007 6.788 6.788 6.787 6.788 4,713 +0.00(+0.00%)
Oct 15, 2007 6.653 6.890 6.619 6.788 31,524 +0.00(+0.00%)
Oct 12, 2007 6.788 6.788 6.788 6.788 3,093 +0.10(+1.51%)
Oct 11, 2007 6.788 6.788 6.687 6.687 1,620 -0.10(-1.48%)
Oct 10, 2007 6.619 6.788 6.619 6.787 12,815 +0.10(+1.51%)
Oct 09, 2007 6.619 6.687 6.619 6.687 2,504 -0.10(-1.50%)
Oct 08, 2007 6.788 6.788 6.721 6.788 3,682 +0.00(+0.00%)
Oct 05, 2007 6.788 6.788 6.788 6.788 2,946 +0.00(+0.00%)
Oct 04, 2007 6.788 6.788 6.788 6.788 10,164 -0.07(-1.09%)
Oct 03, 2007 6.788 6.863 6.788 6.863 6,334 +0.14(+2.12%)
Oct 02, 2007 6.721 6.890 6.721 6.721 12,521 +0.07(+1.02%)
Oct 01, 2007 6.788 6.788 6.653 6.653 10,753 -0.14(-2.00%)
Sep 28, 2007 6.625 6.788 6.585 6.788 16,793 +0.12(+1.83%)
Sep 27, 2007 6.619 6.721 6.619 6.666 6,628 +0.05(+0.72%)
Sep 26, 2007 6.619 6.721 6.619 6.619 6,481 +0.05(+0.72%)
Sep 25, 2007 6.517 6.613 6.517 6.571 1,325 +0.12(+1.89%)
Sep 24, 2007 6.211 6.449 6.211 6.449 4,419 +0.27(+4.40%)
Sep 21, 2007 6.211 6.211 6.177 6.177 12,079 +0.14(+2.25%)
Sep 20, 2007 5.940 6.042 5.940 6.042 589 +0.14(+2.30%)
Sep 19, 2007 5.838 5.906 5.838 5.906 25,337 +0.07(+1.16%)
Sep 18, 2007 5.838 5.974 5.804 5.838 21,507 +0.03(+0.58%)
Sep 17, 2007 5.668 5.804 5.634 5.804 38,742 +0.10(+1.79%)
Sep 14, 2007 5.709 5.709 5.634 5.702 4,271 +0.00(+0.00%)
Sep 13, 2007 5.682 5.974 5.641 5.702 27,841 +0.00(+0.00%)
Sep 12, 2007 5.770 5.940 5.702 5.702 36,974 +0.00(+0.00%)
Sep 11, 2007 5.702 5.702 5.702 5.702 294 +0.03(+0.60%)
Sep 10, 2007 5.736 5.736 5.668 5.668 1,767 -0.07(-1.18%)
Sep 07, 2007 5.668 5.736 5.634 5.736 3,388 +0.05(+0.84%)
Sep 06, 2007 5.689 5.689 5.634 5.689 1,031 +0.03(+0.60%)
Sep 05, 2007 5.655 5.655 5.655 5.655 0 +0.00(+0.00%)
Sep 04, 2007 5.702 5.770 5.655 5.655 12,079 +0.09(+1.59%)
Aug 31, 2007 5.566 5.566 5.566 5.566 736 +0.07(+1.23%)
Aug 30, 2007 5.431 5.499 5.431 5.499 441 +0.07(+1.25%)
Aug 29, 2007 5.431 5.431 5.431 5.431 147 +0.00(+0.00%)
Aug 28, 2007 5.431 5.431 5.431 5.431 0 +0.00(+0.00%)
Aug 27, 2007 5.431 5.465 5.431 5.431 28,430 +0.14(+2.56%)
Aug 24, 2007 5.166 5.295 5.166 5.295 4,566 +0.17(+3.31%)
Aug 23, 2007 5.125 5.125 5.125 5.125 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.