Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.245 6.274 6.241 6.274 46,059 +0.02(+0.26%)
Oct 30, 2006 6.245 6.257 6.229 6.257 97,018 -0.01(-0.13%)
Oct 27, 2006 6.265 6.290 6.241 6.265 78,643 +0.03(+0.46%)
Oct 26, 2006 6.249 6.286 6.221 6.237 266,065 -0.01(-0.20%)
Oct 25, 2006 6.229 6.261 6.229 6.249 51,694 +0.02(+0.33%)
Oct 24, 2006 6.221 6.241 6.221 6.229 33,074 +0.01(+0.15%)
Oct 23, 2006 6.229 6.229 6.212 6.220 39,934 -0.01(-0.08%)
Oct 20, 2006 6.245 6.245 6.225 6.225 82,073 -0.01(-0.13%)
Oct 19, 2006 6.192 6.241 6.167 6.233 98,978 +0.05(+0.86%)
Oct 18, 2006 6.184 6.204 6.127 6.180 169,046 -0.02(-0.26%)
Oct 17, 2006 6.176 6.204 6.176 6.196 155,572 -0.00(-0.05%)
Oct 16, 2006 6.200 6.225 6.184 6.199 229,805 -0.01(-0.21%)
Oct 13, 2006 6.261 6.261 6.208 6.212 101,183 -0.06(-0.98%)
Oct 12, 2006 6.310 6.327 6.261 6.274 143,322 -0.02(-0.32%)
Oct 11, 2006 6.302 6.327 6.294 6.294 64,923 -0.02(-0.39%)
Oct 10, 2006 6.314 6.323 6.294 6.318 188,156 -0.03(-0.45%)
Oct 09, 2006 6.359 6.359 6.343 6.347 32,584 -0.02(-0.26%)
Oct 06, 2006 6.372 6.384 6.347 6.363 60,268 -0.02(-0.38%)
Oct 05, 2006 6.367 6.388 6.355 6.388 133,032 +0.01(+0.13%)
Oct 04, 2006 6.392 6.408 6.380 6.380 73,498 -0.02(-0.38%)
Oct 03, 2006 6.396 6.421 6.380 6.404 143,077 +0.01(+0.19%)
Oct 02, 2006 6.408 6.437 6.392 6.392 44,344 -0.02(-0.25%)
Sep 29, 2006 6.404 6.416 6.396 6.408 34,544 +0.01(+0.19%)
Sep 28, 2006 6.408 6.429 6.388 6.396 129,357 -0.04(-0.63%)
Sep 27, 2006 6.425 6.465 6.412 6.437 102,898 +0.04(+0.57%)
Sep 26, 2006 6.400 6.425 6.380 6.400 173,456 +0.00(+0.00%)
Sep 25, 2006 6.408 6.461 6.372 6.400 119,312 -0.04(-0.57%)
Sep 22, 2006 6.408 6.465 6.408 6.437 46,059 +0.04(+0.64%)
Sep 21, 2006 6.421 6.449 6.396 6.396 110,492 -0.01(-0.23%)
Sep 20, 2006 6.449 6.457 6.404 6.411 135,727 -0.00(-0.02%)
Sep 19, 2006 6.388 6.457 6.388 6.412 66,638 +0.03(+0.45%)
Sep 18, 2006 6.425 6.461 6.384 6.384 79,868 -0.04(-0.57%)
Sep 15, 2006 6.376 6.437 6.376 6.421 102,163 +0.03(+0.51%)
Sep 14, 2006 6.355 6.392 6.351 6.388 104,123 +0.02(+0.38%)
Sep 13, 2006 6.355 6.388 6.347 6.363 68,353 +0.02(+0.26%)
Sep 12, 2006 6.314 6.367 6.298 6.347 77,908 +0.00(+0.00%)
Sep 11, 2006 6.359 6.367 6.343 6.347 76,928 +0.00(+0.00%)
Sep 08, 2006 6.429 6.470 6.339 6.347 135,482 +0.02(+0.26%)
Sep 07, 2006 6.298 6.351 6.269 6.331 116,617 +0.01(+0.13%)
Sep 06, 2006 6.396 6.396 6.314 6.323 134,012 -0.06(-0.96%)
Sep 05, 2006 6.351 6.392 6.339 6.384 160,227 +0.02(+0.32%)
Sep 01, 2006 6.388 6.408 6.359 6.363 119,067 -0.01(-0.19%)
Aug 31, 2006 6.400 6.412 6.355 6.376 93,833 +0.01(+0.13%)
Aug 30, 2006 6.367 6.404 6.351 6.367 114,657 +0.03(+0.52%)
Aug 29, 2006 6.363 6.376 6.327 6.335 131,807 -0.01(-0.19%)
Aug 28, 2006 6.241 6.347 6.237 6.347 134,012 +0.06(+0.91%)
Aug 25, 2006 6.310 6.314 6.265 6.290 138,667 -0.00(-0.06%)
Aug 24, 2006 6.318 6.339 6.253 6.294 267,290 +0.02(+0.39%)
Aug 23, 2006 6.331 6.355 6.269 6.269 129,847 -0.04(-0.71%)
Aug 22, 2006 6.290 6.343 6.274 6.314 213,881 +0.03(+0.46%)
Aug 21, 2006 6.290 6.335 6.286 6.286 133,277 -0.01(-0.13%)
Aug 18, 2006 6.314 6.323 6.286 6.294 105,838 +0.00(+0.06%)
Aug 17, 2006 6.261 6.302 6.253 6.290 155,572 +0.04(+0.72%)
Aug 16, 2006 6.355 6.355 6.241 6.245 106,083 -0.01(-0.13%)
Aug 15, 2006 6.229 6.253 6.184 6.253 152,142 +0.08(+1.32%)
Aug 14, 2006 6.163 6.221 6.123 6.172 252,590 +0.00(+0.07%)
Aug 11, 2006 6.172 6.192 6.143 6.167 65,168 +0.00(+0.07%)
Aug 10, 2006 6.123 6.200 6.102 6.163 101,183 +0.02(+0.33%)
Aug 09, 2006 6.188 6.212 6.123 6.143 158,022 -0.03(-0.53%)
Aug 08, 2006 6.110 6.184 6.110 6.176 149,937 +0.03(+0.46%)
Aug 07, 2006 6.102 6.147 6.082 6.147 195,506 +0.07(+1.07%)
Aug 04, 2006 6.123 6.139 6.082 6.082 155,082 -0.03(-0.47%)
Aug 03, 2006 6.123 6.143 6.106 6.110 131,562 +0.01(+0.20%)
Aug 02, 2006 6.098 6.123 6.090 6.098 98,733 +0.01(+0.20%)
Aug 01, 2006 6.118 6.118 6.086 6.086 67,128 +0.01(+0.13%)
Jul 31, 2006 6.102 6.123 6.061 6.078 118,332 +0.02(+0.27%)
Jul 28, 2006 6.069 6.123 6.061 6.061 153,857 +0.01(+0.20%)
Jul 27, 2006 6.053 6.061 6.016 6.049 40,179 +0.03(+0.42%)
Jul 26, 2006 6.053 6.061 6.021 6.024 97,508 -0.01(-0.21%)
Jul 25, 2006 6.078 6.078 6.021 6.037 108,042 +0.00(+0.00%)
Jul 24, 2006 6.041 6.078 6.033 6.037 98,488 +0.01(+0.14%)
Jul 21, 2006 5.935 6.061 5.923 6.029 187,176 +0.05(+0.89%)
Jul 20, 2006 6.000 6.008 5.976 5.976 155,572 +0.00(+0.07%)
Jul 19, 2006 5.939 5.996 5.935 5.972 139,892 +0.03(+0.48%)
Jul 18, 2006 5.996 6.000 5.943 5.943 121,517 -0.05(-0.88%)
Jul 17, 2006 6.061 6.061 5.959 5.996 206,531 -0.03(-0.47%)
Jul 14, 2006 6.033 6.045 6.008 6.025 45,814 +0.00(+0.00%)
Jul 13, 2006 6.041 6.045 6.000 6.025 57,818 +0.01(+0.14%)
Jul 12, 2006 6.037 6.037 5.996 6.016 127,642 -0.02(-0.27%)
Jul 11, 2006 6.033 6.057 5.988 6.033 240,830 +0.00(+0.00%)
Jul 10, 2006 6.082 6.082 6.021 6.033 194,281 -0.03(-0.47%)
Jul 07, 2006 6.061 6.102 6.061 6.061 204,571 +0.04(+0.75%)
Jul 06, 2006 5.988 6.045 5.988 6.016 103,633 +0.03(+0.55%)
Jul 05, 2006 5.992 6.016 5.980 5.984 53,654 -0.01(-0.14%)
Jul 03, 2006 5.996 5.996 5.959 5.992 41,894 +0.04(+0.62%)
Jun 30, 2006 5.939 5.976 5.918 5.955 105,838 +0.04(+0.62%)
Jun 29, 2006 5.918 5.963 5.894 5.918 149,202 -0.01(-0.14%)
Jun 28, 2006 5.955 5.963 5.898 5.927 253,325 +0.01(+0.14%)
Jun 27, 2006 5.918 5.927 5.870 5.918 118,577 +0.04(+0.62%)
Jun 26, 2006 5.935 5.935 5.878 5.882 118,087 -0.02(-0.35%)
Jun 23, 2006 5.955 5.955 5.886 5.902 198,936 -0.04(-0.62%)
Jun 22, 2006 5.939 5.963 5.931 5.939 70,313 +0.00(+0.00%)
Jun 21, 2006 5.959 5.967 5.939 5.939 104,613 -0.03(-0.55%)
Jun 20, 2006 5.984 6.021 5.947 5.972 134,992 -0.01(-0.20%)
Jun 19, 2006 6.012 6.033 5.967 5.984 163,411 -0.02(-0.41%)
Jun 16, 2006 6.082 6.082 6.008 6.008 31,114 -0.06(-0.94%)
Jun 15, 2006 5.984 6.082 5.972 6.065 137,442 +0.10(+1.68%)
Jun 14, 2006 5.963 5.996 5.943 5.965 54,633 +0.01(+0.10%)
Jun 13, 2006 5.980 6.029 5.959 5.959 90,403 -0.04(-0.68%)
Jun 12, 2006 6.061 6.061 5.988 6.000 65,168 -0.02(-0.34%)
Jun 09, 2006 6.082 6.082 5.992 6.021 103,878 +0.03(+0.54%)
Jun 08, 2006 6.045 6.045 5.972 5.988 78,153 -0.07(-1.08%)
Jun 07, 2006 6.033 6.053 6.004 6.053 110,737 +0.05(+0.82%)
Jun 06, 2006 6.041 6.045 5.992 6.004 108,287 -0.02(-0.34%)
Jun 05, 2006 6.057 6.057 6.025 6.025 42,629 -0.03(-0.54%)
Jun 02, 2006 6.037 6.057 6.008 6.057 78,398 +0.04(+0.75%)
Jun 01, 2006 5.996 6.016 5.967 6.012 108,532 +0.02(+0.34%)
May 31, 2006 5.996 6.012 5.972 5.992 75,703 -0.01(-0.14%)
May 30, 2006 5.988 6.037 5.963 6.000 70,313 +0.01(+0.14%)
May 26, 2006 5.963 6.029 5.963 5.992 88,198 +0.04(+0.69%)
May 25, 2006 5.959 5.988 5.935 5.951 113,187 +0.00(+0.00%)
May 24, 2006 5.931 5.976 5.927 5.951 87,708 +0.02(+0.28%)
May 23, 2006 5.951 5.972 5.927 5.935 81,828 -0.00(-0.07%)
May 22, 2006 5.923 5.955 5.918 5.939 85,258 +0.02(+0.41%)
May 19, 2006 5.918 5.939 5.906 5.914 122,987 +0.04(+0.63%)
May 18, 2006 5.898 5.927 5.874 5.878 99,958 +0.02(+0.35%)
May 17, 2006 5.939 5.959 5.857 5.857 197,711 -0.09(-1.44%)
May 16, 2006 5.939 5.963 5.935 5.943 34,789 +0.01(+0.14%)
May 15, 2006 5.980 5.980 5.935 5.935 55,613 -0.02(-0.41%)
May 12, 2006 5.955 5.967 5.931 5.959 137,442 +0.04(+0.69%)
May 11, 2006 5.951 5.951 5.910 5.918 74,723 -0.03(-0.55%)
May 10, 2006 5.943 5.984 5.927 5.951 222,210 -0.03(-0.55%)
May 09, 2006 5.963 5.992 5.943 5.984 152,632 +0.01(+0.14%)
May 08, 2006 5.927 5.980 5.927 5.976 106,818 +0.03(+0.55%)
May 05, 2006 5.943 5.943 5.910 5.943 102,898 +0.00(+0.00%)
May 04, 2006 5.923 5.947 5.923 5.943 81,828 +0.02(+0.34%)
May 03, 2006 5.955 5.959 5.918 5.923 124,947 -0.02(-0.34%)
May 02, 2006 5.923 6.000 5.923 5.943 109,757 +0.01(+0.14%)
May 01, 2006 5.931 5.951 5.910 5.935 96,038 +0.04(+0.76%)
Apr 28, 2006 5.857 5.923 5.857 5.890 71,783 -0.00(-0.07%)
Apr 27, 2006 5.902 5.914 5.857 5.894 86,973 -0.00(-0.07%)
Apr 26, 2006 5.918 5.918 5.837 5.898 184,971 +0.00(+0.00%)
Apr 25, 2006 5.918 5.918 5.878 5.898 62,963 -0.02(-0.28%)
Apr 24, 2006 5.898 5.935 5.874 5.914 65,168 +0.02(+0.42%)
Apr 21, 2006 5.857 5.906 5.857 5.890 56,103 +0.03(+0.56%)
Apr 20, 2006 5.837 5.890 5.837 5.857 46,304 +0.00(+0.00%)
Apr 19, 2006 5.890 5.931 5.849 5.857 236,420 -0.06(-1.03%)
Apr 18, 2006 5.910 5.947 5.890 5.918 145,527 -0.01(-0.21%)
Apr 17, 2006 5.951 5.951 5.906 5.931 180,071 -0.03(-0.48%)
Apr 13, 2006 5.959 5.984 5.943 5.959 72,763 +0.00(+0.00%)
Apr 12, 2006 5.959 5.976 5.931 5.959 108,777 -0.01(-0.21%)
Apr 11, 2006 5.951 5.992 5.951 5.972 127,152 -0.01(-0.20%)
Apr 10, 2006 5.988 6.016 5.984 5.984 109,512 -0.03(-0.48%)
Apr 07, 2006 6.041 6.045 5.996 6.012 85,013 +0.00(+0.07%)
Apr 06, 2006 5.984 6.029 5.980 6.008 120,292 -0.01(-0.13%)
Apr 05, 2006 6.041 6.041 5.984 6.016 85,748 -0.02(-0.41%)
Apr 04, 2006 6.041 6.049 6.012 6.041 93,343 +0.03(+0.54%)
Apr 03, 2006 6.012 6.033 5.988 6.008 99,223 -0.00(-0.07%)
Mar 31, 2006 5.902 6.041 5.902 6.012 174,191 +0.05(+0.89%)
Mar 30, 2006 5.914 5.988 5.914 5.959 155,327 +0.00(+0.07%)
Mar 29, 2006 5.939 5.984 5.910 5.955 214,371 +0.04(+0.62%)
Mar 28, 2006 5.951 5.951 5.914 5.918 122,497 -0.02(-0.34%)
Mar 27, 2006 5.931 5.955 5.918 5.939 101,428 -0.01(-0.14%)
Mar 24, 2006 5.939 5.955 5.927 5.947 206,531 +0.01(+0.14%)
Mar 23, 2006 5.886 5.947 5.886 5.939 108,532 +0.01(+0.21%)
Mar 22, 2006 5.914 5.931 5.898 5.927 73,498 +0.01(+0.21%)
Mar 21, 2006 5.935 5.939 5.898 5.914 138,912 -0.01(-0.21%)
Mar 20, 2006 5.935 5.939 5.914 5.927 87,708 +0.01(+0.21%)
Mar 17, 2006 5.910 5.947 5.910 5.914 112,207 +0.00(+0.00%)
Mar 16, 2006 5.910 5.939 5.898 5.914 148,712 -0.00(-0.07%)
Mar 15, 2006 5.918 5.939 5.902 5.918 120,047 -0.00(-0.07%)
Mar 14, 2006 5.951 5.951 5.918 5.923 134,747 -0.03(-0.48%)
Mar 13, 2006 5.959 5.967 5.931 5.951 83,788 -0.01(-0.21%)
Mar 10, 2006 5.943 5.967 5.890 5.963 208,736 +0.02(+0.41%)
Mar 09, 2006 5.947 5.955 5.914 5.939 84,523 -0.01(-0.21%)
Mar 08, 2006 5.923 5.951 5.898 5.951 74,233 +0.03(+0.55%)
Mar 07, 2006 5.980 5.984 5.918 5.918 110,737 -0.06(-1.02%)
Mar 06, 2006 5.980 6.008 5.972 5.980 95,303 -0.02(-0.34%)
Mar 03, 2006 6.021 6.021 5.988 6.000 95,058 -0.02(-0.27%)
Mar 02, 2006 6.045 6.045 6.000 6.016 107,798 -0.03(-0.47%)
Mar 01, 2006 6.016 6.045 5.988 6.045 128,132 +0.03(+0.54%)
Feb 28, 2006 5.980 6.012 5.959 6.012 123,722 +0.03(+0.55%)
Feb 27, 2006 5.939 5.984 5.939 5.980 70,558 +0.02(+0.34%)
Feb 24, 2006 5.976 5.980 5.939 5.959 112,452 -0.01(-0.14%)
Feb 23, 2006 6.004 6.004 5.947 5.967 186,441 -0.02(-0.27%)
Feb 22, 2006 5.959 6.004 5.951 5.984 150,917 +0.01(+0.20%)
Feb 21, 2006 5.902 5.972 5.902 5.972 148,712 +0.05(+0.83%)
Feb 17, 2006 5.886 5.935 5.886 5.923 141,362 +0.02(+0.28%)
Feb 16, 2006 5.886 5.910 5.882 5.906 109,022 +0.02(+0.28%)
Feb 15, 2006 5.918 5.918 5.886 5.890 164,636 +0.00(+0.00%)
Feb 14, 2006 5.886 5.906 5.861 5.890 188,891 -0.01(-0.14%)
Feb 13, 2006 5.914 5.923 5.890 5.898 205,306 -0.03(-0.48%)
Feb 10, 2006 5.861 6.000 5.837 5.927 372,148 +0.07(+1.11%)
Feb 09, 2006 5.870 5.894 5.861 5.861 272,924 -0.02(-0.28%)
Feb 08, 2006 5.857 5.886 5.837 5.878 507,385 +0.01(+0.14%)
Feb 07, 2006 5.849 5.882 5.849 5.870 321,679 -0.01(-0.14%)
Feb 06, 2006 5.931 5.967 5.874 5.878 440,011 -0.12(-2.04%)
Feb 03, 2006 6.016 6.025 5.959 6.000 213,391 -0.06(-0.94%)
Feb 02, 2006 5.976 6.098 5.951 6.057 964,792 -0.04(-0.67%)
Feb 01, 2006 6.412 6.412 6.098 6.098 288,849 -0.31(-4.90%)
Jan 31, 2006 6.306 6.425 6.302 6.412 257,735 +0.10(+1.55%)
Jan 30, 2006 6.474 6.490 6.302 6.314 278,559 -0.16(-2.52%)
Jan 27, 2006 6.510 6.510 6.470 6.478 97,263 -0.02(-0.25%)
Jan 26, 2006 6.445 6.527 6.355 6.494 213,881 +0.05(+0.76%)
Jan 25, 2006 6.416 6.461 6.416 6.445 69,823 +0.01(+0.13%)
Jan 24, 2006 6.347 6.506 6.347 6.437 119,067 +0.07(+1.02%)
Jan 23, 2006 6.412 6.437 6.367 6.372 149,202 -0.07(-1.01%)
Jan 20, 2006 6.367 6.441 6.355 6.437 126,417 +0.06(+0.90%)
Jan 19, 2006 6.335 6.396 6.323 6.380 97,263 +0.05(+0.84%)
Jan 18, 2006 6.331 6.343 6.327 6.327 96,773 -0.01(-0.19%)
Jan 17, 2006 6.331 6.372 6.306 6.339 199,671 -0.02(-0.38%)
Jan 13, 2006 6.384 6.396 6.331 6.363 124,457 -0.01(-0.19%)
Jan 12, 2006 6.429 6.445 6.351 6.376 63,698 -0.07(-1.08%)
Jan 11, 2006 6.433 6.494 6.433 6.445 120,292 -0.02(-0.38%)
Jan 10, 2006 6.494 6.510 6.470 6.470 72,518 -0.04(-0.63%)
Jan 09, 2006 6.518 6.523 6.470 6.510 115,637 -0.00(-0.06%)
Jan 06, 2006 6.465 6.514 6.457 6.514 134,747 +0.05(+0.76%)
Jan 05, 2006 6.453 6.474 6.429 6.465 107,308 +0.02(+0.32%)
Jan 04, 2006 6.351 6.490 6.351 6.445 292,279 -0.01(-0.13%)
Jan 03, 2006 6.465 6.523 6.449 6.453 86,728 -0.01(-0.13%)
Dec 30, 2005 6.518 6.527 6.457 6.461 93,833 -0.02(-0.25%)
Dec 29, 2005 6.470 6.506 6.408 6.478 78,153 +0.01(+0.19%)
Dec 28, 2005 6.408 6.470 6.404 6.465 55,613 +0.06(+0.96%)
Dec 27, 2005 6.367 6.429 6.355 6.404 119,802 +0.00(+0.06%)
Dec 23, 2005 6.355 6.412 6.355 6.400 134,257 +0.03(+0.51%)
Dec 22, 2005 6.335 6.392 6.335 6.367 157,532 +0.02(+0.32%)
Dec 21, 2005 6.367 6.429 6.331 6.347 128,622 -0.02(-0.32%)
Dec 20, 2005 6.355 6.400 6.347 6.367 120,537 +0.00(+0.00%)
Dec 19, 2005 6.408 6.408 6.367 6.367 91,628 -0.00(-0.06%)
Dec 16, 2005 6.372 6.372 6.348 6.371 87,218 -0.01(-0.20%)
Dec 15, 2005 6.367 6.384 6.343 6.384 71,783 +0.03(+0.45%)
Dec 14, 2005 6.318 6.376 6.318 6.355 169,536 -0.00(-0.06%)
Dec 13, 2005 6.290 6.363 6.290 6.359 253,815 +0.07(+1.10%)
Dec 12, 2005 6.294 6.318 6.269 6.290 117,107 +0.00(+0.00%)
Dec 09, 2005 6.269 6.306 6.269 6.290 95,793 -0.00(-0.06%)
Dec 08, 2005 6.306 6.306 6.274 6.294 159,247 -0.04(-0.64%)
Dec 07, 2005 6.314 6.367 6.286 6.335 121,762 +0.03(+0.52%)
Dec 06, 2005 6.269 6.313 6.265 6.302 64,433 +0.02(+0.32%)
Dec 05, 2005 6.265 6.310 6.265 6.282 62,963 +0.01(+0.20%)
Dec 02, 2005 6.269 6.306 6.269 6.269 65,413 -0.02(-0.26%)
Dec 01, 2005 6.306 6.306 6.282 6.286 87,708 -0.02(-0.32%)
Nov 30, 2005 6.314 6.327 6.282 6.306 93,833 -0.01(-0.13%)
Nov 29, 2005 6.269 6.347 6.269 6.314 97,018 +0.02(+0.39%)
Nov 28, 2005 6.274 6.294 6.233 6.290 101,673 +0.02(+0.26%)
Nov 25, 2005 6.282 6.306 6.257 6.274 110,492 +0.00(+0.07%)
Nov 23, 2005 6.286 6.286 6.233 6.269 71,783 -0.02(-0.26%)
Nov 22, 2005 6.265 6.286 6.245 6.286 75,948 +0.00(+0.00%)
Nov 21, 2005 6.241 6.286 6.204 6.286 201,876 +0.05(+0.85%)
Nov 18, 2005 6.257 6.257 6.212 6.233 133,032 +0.02(+0.26%)
Nov 17, 2005 6.245 6.245 6.163 6.216 101,673 +0.04(+0.73%)
Nov 16, 2005 6.163 6.208 6.155 6.172 131,317 -0.03(-0.46%)
Nov 15, 2005 6.163 6.212 6.147 6.200 124,457 +0.03(+0.46%)
Nov 14, 2005 6.196 6.204 6.131 6.172 134,747 -0.04(-0.72%)
Nov 11, 2005 6.204 6.233 6.184 6.216 123,967 +0.03(+0.53%)
Nov 10, 2005 6.225 6.237 6.176 6.184 54,388 -0.02(-0.39%)
Nov 09, 2005 6.282 6.310 6.204 6.208 101,183 -0.07(-1.17%)
Nov 08, 2005 6.216 6.282 6.216 6.282 172,231 +0.09(+1.38%)
Nov 07, 2005 6.123 6.225 6.114 6.196 286,399 +0.07(+1.20%)
Nov 04, 2005 6.118 6.123 6.106 6.123 64,923 +0.00(+0.07%)
Nov 03, 2005 6.118 6.123 6.094 6.118 135,237 +0.02(+0.27%)
Nov 02, 2005 6.106 6.114 6.086 6.102 118,822 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.